Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.384,00 +447,62 (+0,79%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.27 | +5.27 | +5.79% | 21 | 4 | 100.00 | - | - | - | - | - |
| 85.17 | -2.82 | -3.20% | 2 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 710 | 2,361 |
| 62.25 | 0.00 | - | 25 | 27 | 125.00 | - | - | - | - | - |
| 63.57 | -3.30 | -4.93% | 2 | 24 | 130.00 | 0.02 | 0.00 | - | 855 | 864 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 27 |
| 47.45 | 0.00 | - | 14 | 15 | 140.00 | 0.02 | -0.01 | -33.33% | 204 | 12 |
| 50.12 | -2.79 | -5.27% | 9 | 15 | 145.00 | 0.05 | 0.00 | - | 5 | 78 |
| 48.30 | 0.00 | - | 2 | 376 | 150.00 | 0.02 | -0.02 | -50.00% | 1 | 71 |
| 41.38 | 0.00 | - | 1 | 43 | 155.00 | 0.04 | 0.00 | - | 30 | 739 |
| 34.79 | -3.63 | -9.45% | 15 | 152 | 160.00 | 0.07 | +0.02 | +40.00% | 538 | 682 |
| 30.18 | -3.92 | -11.50% | 9 | 404 | 165.00 | 0.10 | +0.02 | +25.00% | 41 | 556 |
| 25.17 | -2.63 | -9.46% | 206 | 694 | 170.00 | 0.14 | +0.05 | +55.56% | 128 | 2,350 |
| 19.18 | -4.67 | -19.58% | 66 | 452 | 175.00 | 0.21 | +0.06 | +40.00% | 201 | 1,760 |
| 14.43 | -4.79 | -24.92% | 268 | 1,000 | 180.00 | 0.45 | +0.21 | +87.50% | 824 | 2,143 |
| 9.75 | -4.00 | -29.09% | 407 | 2,042 | 185.00 | 1.05 | +0.56 | +114.29% | 2,012 | 3,240 |
| 6.14 | -3.31 | -35.03% | 1,071 | 5,708 | 190.00 | 2.39 | +1.25 | +109.65% | 2,327 | 2,466 |
| 3.55 | -2.25 | -38.79% | 4,895 | 4,981 | 195.00 | 4.89 | +2.36 | +93.28% | 2,008 | 549 |
| 2.02 | -1.38 | -40.59% | 24,872 | 8,372 | 200.00 | 8.34 | +3.14 | +60.38% | 683 | 970 |
| 1.11 | -0.70 | -38.67% | 20,821 | 9,642 | 205.00 | 12.52 | +3.91 | +45.41% | 199 | 229 |
| 0.65 | -0.27 | -29.35% | 4,913 | 5,007 | 210.00 | 17.15 | +4.80 | +38.87% | 149 | 19 |
| 0.38 | -0.13 | -25.49% | 2,658 | 1,943 | 215.00 | 22.10 | +5.10 | +30.00% | 67 | 20 |
| 0.25 | -0.03 | -10.71% | 685 | 1,472 | 220.00 | 23.58 | +2.58 | +12.29% | 2 | 6 |
| 0.16 | -0.02 | -11.11% | 669 | 1,096 | 225.00 | 30.00 | 0.00 | - | 3 | 6 |
| 0.12 | -0.02 | -14.29% | 50 | 348 | 230.00 | 44.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 50.45 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 190 | 37 | 240.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 18 | 86 | 245.00 | 60.98 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 9 | 250.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 36 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.