Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
11.106,50 +74,20 (+0,67%) Euro Stoxx 50
4.943,15 +35,85 (+0,73%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,99 -0,25 (-0,29%) Oro
2.339,40 +8,20 (+0,35%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240920C00035000 | 2024-06-17 3:48PM EDT | 35.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMZA240920C00037000 | 2024-04-03 10:15AM EDT | 37.00 | 5.00 | 1.30 | 4.30 | 0.00 | - | 10 | 14 | 37.89% |
| AMZA240920C00038000 | 2024-06-18 10:46AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMZA240920C00039000 | 2024-04-17 10:18AM EDT | 39.00 | 1.20 | 0.40 | 2.90 | 0.00 | - | 2 | 6 | 33.91% |
| AMZA240920C00040000 | 2024-06-21 10:15AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.78% |
| AMZA240920C00041000 | 2024-06-14 10:02AM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 1.56% |
| AMZA240920C00043000 | 2024-05-14 3:16PM EDT | 43.00 | 0.90 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 21.75% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240920P00031000 | 2024-04-10 1:14PM EDT | 31.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 64.16% |
| AMZA240920P00033000 | 2024-02-21 11:36AM EDT | 33.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 57.15% |
| AMZA240920P00034000 | 2024-06-07 11:24AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AMZA240920P00038000 | 2024-06-03 1:52PM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| AMZA240920P00039000 | 2024-05-09 1:23PM EDT | 39.00 | 1.25 | 0.90 | 2.00 | 0.00 | - | 2 | 5 | 29.25% |
| AMZA240920P00040000 | 2024-06-14 3:59PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZA240920P00041000 | 2024-05-02 11:14AM EDT | 41.00 | 3.20 | 1.80 | 4.90 | 0.00 | - | 1 | 3 | 52.20% |
| AMZA240920P00042000 | 2024-06-13 10:26AM EDT | 42.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.