Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZA240517C00038000 | 2024-05-01 12:29PM EDT | 38.00 | 0.75 | 1.45 | 3.30 | 0.00 | - | - | 1 | 103.42% |
AMZA240517C00039000 | 2024-04-30 9:37AM EDT | 39.00 | 1.55 | 0.50 | 2.15 | -0.09 | -5.49% | 2 | 14 | 73.63% |
AMZA240517C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.60 | 0.25 | 0.75 | +0.40 | +200.00% | 2 | 15 | 29.40% |
AMZA240517C00041000 | 2024-05-02 2:56PM EDT | 41.00 | 0.25 | 0.05 | 0.15 | +0.15 | +150.00% | 7 | 107 | 20.51% |
AMZA240517C00042000 | 2024-05-02 1:36PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 35.16% |
AMZA240517C00043000 | 2024-04-23 12:59PM EDT | 43.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 4 | 67.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZA240517P00036000 | 2024-04-10 3:38PM EDT | 36.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 0 | 101.07% |
AMZA240517P00038000 | 2024-04-17 12:20PM EDT | 38.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.06% |
AMZA240517P00039000 | 2024-05-03 10:35AM EDT | 39.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 22.85% |
AMZA240517P00040000 | 2024-05-01 10:32AM EDT | 40.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 27.15% |
AMZA240517P00041000 | 2024-04-24 9:32AM EDT | 41.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | - | 20 | 79.49% |