Mercados españoles cerrados
S&P 500
5.271,25 -35,76 (-0,67%) Nasdaq
16.746,07 -55,48 (-0,33%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,04 -0,86 (-1,05%) Bitcoin EUR
62.190,37 -2.232,42 (-3,47%)
InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00030000 | 2024-02-16 2:04PM EDT | 30.00 | 8.20 | 8.60 | 10.90 | 0.00 | - | 2 | 0 | 97.07% |
| AMZA240621C00033000 | 2023-12-12 11:20AM EDT | 33.00 | 1.00 | 2.10 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZA240621C00034000 | 2023-12-01 11:47AM EDT | 34.00 | 3.40 | 0.90 | 3.40 | 0.00 | - | 3 | 3 | 0.00% |
| AMZA240621C00035000 | 2024-04-16 9:39AM EDT | 35.00 | 4.00 | 4.10 | 6.20 | 0.00 | - | 2 | 0 | 66.85% |
| AMZA240621C00036000 | 2024-04-23 12:12PM EDT | 36.00 | 4.60 | 2.55 | 4.20 | 0.00 | - | 6 | 0 | 59.03% |
| AMZA240621C00037000 | 2024-04-02 10:10AM EDT | 37.00 | 5.30 | 1.05 | 3.40 | 0.00 | - | 1 | 4 | 54.49% |
| AMZA240621C00038000 | 2024-05-16 12:56PM EDT | 38.00 | 2.23 | 0.70 | 2.40 | 0.00 | - | 2 | 37 | 44.29% |
| AMZA240621C00039000 | 2024-05-14 2:53PM EDT | 39.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 6 | 28 | 36.48% |
| AMZA240621C00040000 | 2024-05-23 1:21PM EDT | 40.00 | 0.25 | 0.10 | 0.40 | -0.15 | -37.50% | 3 | 88 | 18.95% |
| AMZA240621C00041000 | 2024-05-21 2:35PM EDT | 41.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 15 | 44 | 24.32% |
| AMZA240621C00042000 | 2024-05-20 3:39PM EDT | 42.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 23 | 20.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00032000 | 2024-03-08 12:53PM EDT | 32.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 65.87% |
| AMZA240621P00033000 | 2024-04-17 12:03PM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 36.91% |
| AMZA240621P00034000 | 2024-04-17 12:04PM EDT | 34.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 34.67% |
| AMZA240621P00035000 | 2024-05-13 9:36AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 25.98% |
| AMZA240621P00036000 | 2024-04-19 10:18AM EDT | 36.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 22.95% |
| AMZA240621P00037000 | 2024-04-30 3:51PM EDT | 37.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 23.49% |
| AMZA240621P00038000 | 2024-04-30 3:51PM EDT | 38.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 23.19% |
| AMZA240621P00039000 | 2024-05-22 1:59PM EDT | 39.00 | 0.60 | 0.50 | 1.10 | +0.15 | +50.00% | 1 | 17 | 23.00% |
| AMZA240621P00040000 | 2024-05-22 2:36PM EDT | 40.00 | 1.25 | 1.10 | 1.75 | +0.20 | +19.05% | 1 | 20 | 23.93% |
| AMZA240621P00041000 | 2024-05-01 2:01PM EDT | 41.00 | 2.90 | 1.05 | 2.95 | 0.00 | - | 1 | 2 | 36.33% |
| AMZA240621P00042000 | 2024-05-01 9:30AM EDT | 42.00 | 2.75 | 1.95 | 3.90 | 0.00 | - | 1 | 2 | 41.80% |
© 2024 Yahoo. Todos los derechos reservados.