Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 50.00% |
AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMTX240517C00003500 | 2024-05-06 11:41AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMTX240517C00004000 | 2024-05-07 3:06PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMTX240517C00004500 | 2024-05-07 11:09AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMTX240517C00005000 | 2024-05-07 3:00PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
AMTX240517C00005500 | 2024-05-07 2:15PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMTX240517C00007500 | 2024-05-06 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 246.88% |
AMTX240517P00003000 | 2024-05-06 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMTX240517P00003500 | 2024-05-07 3:53PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMTX240517P00004000 | 2024-05-07 11:32AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
AMTX240517P00004500 | 2024-05-06 11:43AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
AMTX240517P00005000 | 2024-05-06 11:43AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 524.22% |