Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,65 -1.277,91 (-2,12%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.20 | -0.15 | -11.11% | 1 | 359 |
| 72.25 | 0.00 | - | 1 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 95.00 | 1.93 | 0.00 | - | 11 | 16 |
| 94.80 | 0.00 | - | 25 | 25 | 100.00 | 2.50 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 105.00 | 3.33 | 0.00 | - | 1 | 3 |
| 83.21 | 0.00 | - | 2 | 6 | 110.00 | 4.30 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 115.00 | 4.85 | 0.00 | - | 1 | 11 |
| 97.89 | 0.00 | - | 1 | 3 | 120.00 | 5.90 | 0.00 | - | 1 | 274 |
| 62.30 | 0.00 | - | 22 | 23 | 125.00 | 6.80 | 0.00 | - | 1 | 206 |
| 65.05 | 0.00 | - | 1 | 3 | 130.00 | 7.90 | 0.00 | - | 3 | 20 |
| 49.91 | 0.00 | - | 1 | 10 | 135.00 | 9.10 | 0.00 | - | 2 | 20 |
| 60.60 | 0.00 | - | 1 | 8 | 140.00 | 10.40 | 0.00 | - | 2 | 370 |
| 62.15 | 0.00 | - | 1 | 7 | 145.00 | 11.70 | -0.20 | -1.68% | 1 | 41 |
| 38.65 | 0.00 | - | 1 | 27 | 150.00 | 13.43 | -0.07 | -0.52% | 1 | 38 |
| 59.00 | 0.00 | - | 2 | 5 | 155.00 | 15.18 | -0.02 | -0.13% | 1 | 20 |
| 51.80 | 0.00 | - | 1 | 4 | 160.00 | 17.10 | 0.00 | - | 2 | 33 |
| 30.53 | +0.68 | +2.28% | 2 | 17 | 165.00 | 19.10 | 0.00 | - | 2 | 57 |
| 27.80 | -1.45 | -4.96% | 3 | 41 | 170.00 | 21.30 | 0.00 | - | 2 | 134 |
| 25.45 | -1.35 | -5.04% | 2 | 74 | 175.00 | 21.00 | 0.00 | - | 6 | 43 |
| 23.20 | -0.40 | -1.69% | 2 | 1,823 | 180.00 | 23.30 | 0.00 | - | 1 | 37 |
| 22.32 | 0.00 | - | 4 | 1,787 | 185.00 | 28.88 | 0.00 | - | 1 | 54 |
| 19.30 | 0.00 | - | 40 | 518 | 190.00 | 31.60 | -0.77 | -2.38% | 2 | 85 |
| 18.16 | 0.00 | - | 10 | 466 | 195.00 | 25.60 | 0.00 | - | 36 | 72 |
| 15.80 | 0.00 | - | 1 | 399 | 200.00 | 26.70 | 0.00 | - | 1 | 25 |
| 12.45 | 0.00 | - | 1 | 155 | 210.00 | 31.40 | 0.00 | - | 13 | 27 |
| 10.40 | 0.00 | - | 4 | 73 | 220.00 | 39.20 | 0.00 | - | 26 | 111 |
| 8.25 | -2.67 | -24.45% | 2 | 38 | 230.00 | 44.90 | 0.00 | - | 4 | 11 |
| 6.65 | -0.45 | -6.34% | 2 | 36 | 240.00 | 70.00 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 231 | 250.00 | 90.72 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 50 | 66 | 270.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 50 | 55 | 280.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 50 | 54 | 290.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 15 | 310.00 | 118.00 | 0.00 | - | 1 | 0 |
| 1.30 | -0.20 | -13.33% | 2 | 733 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.