Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 2 |
64.30 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 2.70 | 0.00 | - | 20 | 121 |
- | - | - | - | - | 135.00 | 5.40 | 0.00 | - | 3 | 41 |
- | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 145.00 | 8.13 | 0.00 | - | - | 2 |
35.14 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
35.60 | 0.00 | - | 1 | 2 | 155.00 | 8.28 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 13.05 | 0.00 | - | 41 | 298 |
38.90 | 0.00 | - | - | 2 | 165.00 | 15.90 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 170.00 | 17.21 | 0.00 | - | - | 1 |
20.56 | 0.00 | - | 3 | 8 | 175.00 | - | - | - | - | - |
23.35 | 0.00 | - | 1 | 9 | 180.00 | 23.06 | 0.00 | - | 2 | 6 |
15.79 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
15.60 | 0.00 | - | 25 | 15 | 190.00 | 20.00 | 0.00 | - | 5 | 6 |
13.47 | 0.00 | - | 3 | 20 | 195.00 | 19.89 | 0.00 | - | - | 1 |
10.80 | 0.00 | - | 3 | 11 | 200.00 | 20.50 | 0.00 | - | - | 1 |
16.00 | 0.00 | - | 1 | 3 | 210.00 | 42.90 | 0.00 | - | 1 | 1 |
5.90 | -0.80 | -11.94% | 2 | 16 | 220.00 | - | - | - | - | - |
4.58 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
3.20 | -0.30 | -8.57% | 2 | 18 | 240.00 | - | - | - | - | - |
2.60 | 0.00 | - | 3 | 65 | 250.00 | 72.50 | 0.00 | - | 2 | 0 |
4.40 | 0.00 | - | - | 40 | 260.00 | - | - | - | - | - |
1.20 | 0.00 | - | 55 | 147 | 310.00 | - | - | - | - | - |