Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.867,69 -375,39 (-0,63%)
American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 120.00 | 64.30 | 54.00 | 59.00 | 0.00 | - | 1 | 1 | 41.02% |
| AMT250620C00150000 | 2024-04-25 3:10PM EDT | 150.00 | 35.14 | 33.30 | 34.40 | 0.00 | - | 5 | 6 | 31.95% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 155.00 | 35.60 | 29.80 | 31.20 | 0.00 | - | 1 | 2 | 31.42% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 165.00 | 38.90 | 24.30 | 25.30 | 0.00 | - | - | 2 | 30.37% |
| AMT250620C00175000 | 2024-04-22 11:27AM EDT | 175.00 | 20.56 | 19.40 | 20.40 | 0.00 | - | 3 | 8 | 29.79% |
| AMT250620C00180000 | 2024-04-10 2:41PM EDT | 180.00 | 23.35 | 17.10 | 18.00 | 0.00 | - | 1 | 9 | 29.22% |
| AMT250620C00185000 | 2024-04-19 2:08PM EDT | 185.00 | 15.79 | 15.10 | 15.90 | 0.00 | - | 2 | 5 | 28.83% |
| AMT250620C00190000 | 2024-04-16 11:56AM EDT | 190.00 | 15.60 | 13.40 | 14.00 | 0.00 | - | 25 | 15 | 28.49% |
| AMT250620C00195000 | 2024-04-23 10:35AM EDT | 195.00 | 13.47 | 11.60 | 12.30 | 0.00 | - | 3 | 20 | 28.20% |
| AMT250620C00200000 | 2024-04-19 1:23PM EDT | 200.00 | 10.80 | 10.20 | 11.80 | 0.00 | - | 3 | 11 | 29.42% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 210.00 | 16.00 | 7.70 | 8.10 | 0.00 | - | 1 | 3 | 27.35% |
| AMT250620C00220000 | 2024-04-26 3:50PM EDT | 220.00 | 5.90 | 5.60 | 6.10 | -0.80 | -11.94% | 2 | 16 | 27.02% |
| AMT250620C00230000 | 2024-04-18 1:12PM EDT | 230.00 | 4.58 | 4.20 | 4.50 | 0.00 | - | 1 | 5 | 26.64% |
| AMT250620C00240000 | 2024-04-22 10:43AM EDT | 240.00 | 3.20 | 2.95 | 3.30 | -0.30 | -8.57% | 2 | 18 | 26.35% |
| AMT250620C00250000 | 2024-04-24 3:57PM EDT | 250.00 | 2.60 | 2.20 | 2.50 | 0.00 | - | 3 | 65 | 26.38% |
| AMT250620C00260000 | 2024-04-01 10:13AM EDT | 260.00 | 4.40 | 1.45 | 1.90 | 0.00 | - | - | 40 | 26.45% |
| AMT250620C00310000 | 2024-04-01 10:43AM EDT | 310.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 55 | 147 | 29.67% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250620P00110000 | 2024-04-23 2:34PM EDT | 110.00 | 2.35 | 2.30 | 2.70 | 0.00 | - | 4 | 6 | 34.14% |
| AMT250620P00115000 | 2024-04-05 12:37PM EDT | 115.00 | 2.10 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 33.11% |
| AMT250620P00125000 | 2024-03-26 1:08PM EDT | 125.00 | 2.70 | 4.10 | 4.40 | 0.00 | - | 20 | 121 | 31.04% |
| AMT250620P00135000 | 2024-04-10 1:32PM EDT | 135.00 | 5.40 | 6.00 | 6.50 | 0.00 | - | 3 | 41 | 30.19% |
| AMT250620P00140000 | 2024-04-08 1:36PM EDT | 140.00 | 5.00 | 7.10 | 7.60 | 0.00 | - | 1 | 60 | 29.44% |
| AMT250620P00145000 | 2024-04-16 12:35PM EDT | 145.00 | 8.13 | 8.30 | 8.80 | 0.00 | - | - | 2 | 28.64% |
| AMT250620P00155000 | 2024-04-08 12:31PM EDT | 155.00 | 8.28 | 11.40 | 11.90 | 0.00 | - | - | 2 | 27.45% |
| AMT250620P00160000 | 2024-04-16 2:58PM EDT | 160.00 | 13.05 | 13.10 | 13.80 | 0.00 | - | 41 | 298 | 27.00% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 165.00 | 15.90 | 15.10 | 15.70 | 0.00 | - | 2 | 33 | 26.28% |
| AMT250620P00170000 | 2024-04-16 2:58PM EDT | 170.00 | 17.21 | 17.30 | 18.00 | 0.00 | - | - | 1 | 25.86% |
| AMT250620P00180000 | 2024-04-19 2:08PM EDT | 180.00 | 23.06 | 22.20 | 23.20 | 0.00 | - | 2 | 6 | 25.02% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 190.00 | 20.00 | 27.80 | 29.10 | 0.00 | - | 5 | 6 | 24.04% |
| AMT250620P00195000 | 2024-03-21 10:16AM EDT | 195.00 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 24.22% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 200.00 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 16.66% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 210.00 | 42.90 | 41.40 | 42.70 | 0.00 | - | 1 | 1 | 21.16% |
| AMT250620P00250000 | 2024-04-12 10:55AM EDT | 250.00 | 72.50 | 76.00 | 80.50 | 0.00 | - | 2 | 0 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.