Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.975,25 -1.231,61 (-2,05%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 38 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.60 | 0.00 | - | 5 | 377 |
| 105.40 | 0.00 | - | 1 | 10 | 100.00 | 0.55 | 0.00 | - | 7 | 270 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 244 |
| 81.69 | 0.00 | - | 2 | 3 | 110.00 | 1.00 | 0.00 | - | 3 | 119 |
| 76.69 | 0.00 | - | 3 | 3 | 115.00 | 1.35 | 0.00 | - | 1 | 186 |
| 64.65 | 0.00 | - | 1 | 2 | 120.00 | 1.75 | 0.00 | - | 1 | 234 |
| 61.34 | 0.00 | - | 1 | 1 | 125.00 | 2.40 | 0.00 | - | 16 | 212 |
| 56.66 | 0.00 | - | 3 | 11 | 130.00 | 2.85 | -0.26 | -8.36% | 1 | 307 |
| 86.00 | 0.00 | - | 1 | 5 | 135.00 | 3.40 | 0.00 | - | 5 | 69 |
| 46.83 | 0.00 | - | 10 | 19 | 140.00 | 4.57 | 0.00 | - | 2 | 242 |
| 73.00 | 0.00 | - | 4 | 8 | 145.00 | 5.00 | 0.00 | - | 2 | 272 |
| 31.81 | 0.00 | - | 1 | 67 | 150.00 | 6.55 | +0.37 | +5.99% | 1 | 1,397 |
| 34.08 | 0.00 | - | 2 | 21 | 155.00 | 7.54 | -0.69 | -8.38% | 1 | 253 |
| 23.70 | 0.00 | - | 1 | 38 | 160.00 | 9.90 | 0.00 | - | 33 | 1,134 |
| 22.28 | 0.00 | - | 1 | 85 | 165.00 | 11.65 | +0.32 | +2.82% | 25 | 212 |
| 17.80 | 0.00 | - | 2 | 289 | 170.00 | 13.80 | +0.35 | +2.60% | 25 | 977 |
| 15.30 | -0.70 | -4.37% | 13 | 193 | 175.00 | 16.20 | +0.20 | +1.25% | 16 | 302 |
| 14.53 | +1.43 | +10.92% | 3 | 180 | 180.00 | 17.60 | 0.00 | - | 94 | 500 |
| 12.50 | 0.00 | - | 15 | 811 | 185.00 | 22.50 | 0.00 | - | 2 | 115 |
| 9.82 | 0.00 | - | 1 | 169 | 190.00 | 23.50 | 0.00 | - | 1 | 234 |
| 8.80 | 0.00 | - | 30 | 140 | 195.00 | 19.40 | 0.00 | - | 5 | 157 |
| 6.90 | 0.00 | - | 4 | 247 | 200.00 | 31.23 | 0.00 | - | 1 | 457 |
| 4.41 | -0.84 | -16.00% | 2 | 250 | 210.00 | 22.90 | 0.00 | - | 1 | 102 |
| 2.97 | -0.03 | -1.00% | 3 | 900 | 220.00 | 23.60 | 0.00 | - | 8 | 70 |
| 2.00 | 0.00 | - | 3 | 352 | 230.00 | 34.67 | 0.00 | - | 5 | 26 |
| 1.32 | 0.00 | - | 6 | 375 | 240.00 | 37.30 | 0.00 | - | 2 | 6 |
| 0.90 | 0.00 | - | 1 | 343 | 250.00 | 78.47 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 4 | 44 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 1 | 74 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 37 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 26 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 800 | 300.00 | 122.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 15 | 98 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 55 | 320.00 | 112.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 131.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 350.00 | 141.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 17 | 360.00 | 152.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 152.60 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 172.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 17 | 390.00 | 181.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.