Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 3 | 1,792 |
- | - | - | - | - | 140.00 | 2.50 | -0.49 | -16.39% | 185 | 147 |
- | - | - | - | - | 145.00 | 3.65 | 0.00 | - | 16 | 39 |
- | - | - | - | - | 150.00 | 4.40 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 155.00 | 5.50 | 0.00 | - | 4 | 38 |
21.50 | -22.35 | -50.97% | 2 | 2 | 160.00 | 7.07 | -0.13 | -1.81% | 3 | 46 |
17.40 | 0.00 | - | 5 | 21 | 165.00 | 8.42 | -0.48 | -5.39% | 2 | 75 |
16.50 | +0.80 | +5.10% | 1 | 7 | 170.00 | 11.00 | +0.70 | +6.80% | 63 | 161 |
12.50 | 0.00 | - | 11 | 28 | 175.00 | 13.30 | 0.00 | - | 23 | 197 |
11.50 | 0.00 | - | 6 | 91 | 180.00 | 15.77 | -0.23 | -1.44% | 1 | 278 |
7.90 | -0.65 | -7.60% | 1 | 96 | 185.00 | 18.02 | -1.26 | -6.54% | 2 | 145 |
6.80 | 0.00 | - | 1 | 71 | 190.00 | 21.05 | 0.00 | - | 1 | 116 |
4.89 | -0.51 | -9.44% | 1 | 155 | 195.00 | 15.40 | 0.00 | - | 3 | 79 |
3.65 | -0.51 | -12.26% | 31 | 97 | 200.00 | 28.20 | 0.00 | - | 5 | 118 |
2.20 | -0.70 | -24.14% | 4 | 582 | 210.00 | 19.30 | 0.00 | - | 15 | 42 |
1.40 | -0.25 | -15.15% | 2 | 183 | 220.00 | 33.40 | 0.00 | - | 1 | 2 |
0.80 | -0.20 | -20.00% | 4 | 447 | 230.00 | 28.00 | 0.00 | - | 1 | 46 |
0.53 | -0.12 | -18.46% | 1 | 68 | 240.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 19 | 250.00 | - | - | - | - | - |
0.90 | 0.00 | - | 4 | 17 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 10 | 270.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |