Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.328,35 -301,68 (-0,51%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00160000 | 2024-04-26 12:41PM EDT | 160.00 | 21.50 | 20.20 | 20.80 | -22.35 | -50.97% | 2 | 2 | 31.05% |
| AMT241018C00165000 | 2024-04-22 9:32AM EDT | 165.00 | 17.40 | 16.90 | 17.90 | 0.00 | - | 5 | 21 | 30.82% |
| AMT241018C00170000 | 2024-04-26 10:10AM EDT | 170.00 | 16.50 | 14.00 | 14.70 | +0.80 | +5.10% | 1 | 7 | 29.36% |
| AMT241018C00175000 | 2024-04-22 3:04PM EDT | 175.00 | 12.50 | 10.20 | 12.20 | 0.00 | - | 11 | 28 | 28.84% |
| AMT241018C00180000 | 2024-04-24 12:49PM EDT | 180.00 | 11.50 | 9.50 | 9.90 | 0.00 | - | 6 | 91 | 28.15% |
| AMT241018C00185000 | 2024-04-26 3:41PM EDT | 185.00 | 7.90 | 7.60 | 8.00 | -0.65 | -7.60% | 1 | 96 | 27.72% |
| AMT241018C00190000 | 2024-04-25 10:39AM EDT | 190.00 | 6.80 | 6.00 | 6.30 | 0.00 | - | 1 | 71 | 27.14% |
| AMT241018C00195000 | 2024-04-26 3:41PM EDT | 195.00 | 4.89 | 4.70 | 5.00 | -0.51 | -9.44% | 1 | 155 | 26.91% |
| AMT241018C00200000 | 2024-04-26 3:54PM EDT | 200.00 | 3.65 | 3.60 | 3.90 | -0.51 | -12.26% | 31 | 97 | 26.62% |
| AMT241018C00210000 | 2024-04-26 3:40PM EDT | 210.00 | 2.20 | 2.10 | 2.30 | -0.70 | -24.14% | 4 | 582 | 26.16% |
| AMT241018C00220000 | 2024-04-26 11:39AM EDT | 220.00 | 1.40 | 1.20 | 1.35 | -0.25 | -15.15% | 2 | 183 | 26.02% |
| AMT241018C00230000 | 2024-04-26 1:46PM EDT | 230.00 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 4 | 447 | 26.11% |
| AMT241018C00240000 | 2024-04-26 3:24PM EDT | 240.00 | 0.53 | 0.20 | 0.85 | -0.12 | -18.46% | 1 | 68 | 29.33% |
| AMT241018C00250000 | 2024-04-16 11:36AM EDT | 250.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 2 | 19 | 31.28% |
| AMT241018C00260000 | 2024-03-21 11:57AM EDT | 260.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 4 | 17 | 33.79% |
| AMT241018C00270000 | 2024-04-19 3:16PM EDT | 270.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 36.16% |
| AMT241018C00320000 | 2024-02-15 1:24PM EDT | 320.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 48.33% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00100000 | 2024-04-17 10:05AM EDT | 100.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 40.94% |
| AMT241018P00110000 | 2024-04-16 3:07PM EDT | 110.00 | 0.44 | 0.15 | 0.70 | 0.00 | - | 1 | 2 | 38.33% |
| AMT241018P00115000 | 2024-04-19 9:49AM EDT | 115.00 | 0.70 | 0.30 | 0.95 | 0.00 | - | 6 | 7 | 37.40% |
| AMT241018P00120000 | 2024-04-22 10:22AM EDT | 120.00 | 0.95 | 0.55 | 1.15 | 0.00 | - | 1 | 107 | 35.63% |
| AMT241018P00125000 | 2024-04-19 12:42PM EDT | 125.00 | 1.25 | 1.00 | 1.20 | 0.00 | - | 5 | 12 | 32.67% |
| AMT241018P00130000 | 2024-04-25 1:17PM EDT | 130.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 5 | 31.74% |
| AMT241018P00135000 | 2024-04-24 10:22AM EDT | 135.00 | 1.80 | 1.90 | 2.10 | 0.00 | - | 3 | 1,792 | 30.79% |
| AMT241018P00140000 | 2024-04-26 1:52PM EDT | 140.00 | 2.50 | 2.55 | 2.75 | -0.49 | -16.39% | 185 | 147 | 29.94% |
| AMT241018P00145000 | 2024-04-17 11:53AM EDT | 145.00 | 3.65 | 3.30 | 3.60 | 0.00 | - | 16 | 39 | 29.24% |
| AMT241018P00150000 | 2024-04-25 2:29PM EDT | 150.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 62 | 28.41% |
| AMT241018P00155000 | 2024-04-25 3:59PM EDT | 155.00 | 5.50 | 5.60 | 6.30 | 0.00 | - | 4 | 38 | 28.83% |
| AMT241018P00160000 | 2024-04-26 3:24PM EDT | 160.00 | 7.07 | 5.10 | 8.70 | -0.13 | -1.81% | 3 | 46 | 30.12% |
| AMT241018P00165000 | 2024-04-25 11:49AM EDT | 165.00 | 8.42 | 8.80 | 11.00 | -0.48 | -5.39% | 2 | 75 | 30.37% |
| AMT241018P00170000 | 2024-04-26 3:34PM EDT | 170.00 | 11.00 | 9.70 | 12.60 | +0.70 | +6.80% | 63 | 161 | 28.51% |
| AMT241018P00175000 | 2024-04-25 1:41PM EDT | 175.00 | 13.30 | 13.30 | 15.50 | 0.00 | - | 23 | 197 | 28.84% |
| AMT241018P00180000 | 2024-04-26 12:25PM EDT | 180.00 | 15.77 | 14.00 | 16.50 | -0.23 | -1.44% | 1 | 278 | 24.51% |
| AMT241018P00185000 | 2024-04-22 2:51PM EDT | 185.00 | 18.02 | 19.00 | 19.80 | -1.26 | -6.54% | 2 | 145 | 24.39% |
| AMT241018P00190000 | 2024-04-23 10:40AM EDT | 190.00 | 21.05 | 20.50 | 23.20 | 0.00 | - | 1 | 116 | 23.82% |
| AMT241018P00195000 | 2024-04-09 10:18AM EDT | 195.00 | 15.40 | 25.80 | 28.20 | 0.00 | - | 3 | 79 | 26.65% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 200.00 | 28.20 | 28.20 | 32.80 | 0.00 | - | 5 | 118 | 28.25% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 210.00 | 19.30 | 37.00 | 41.00 | 0.00 | - | 15 | 42 | 27.54% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 220.00 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 230.00 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.