Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.913,57 -1.260,89 (-2,10%)
American Tower Corporation (AMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 1 | 14 |
| 55.18 | 0.00 | - | - | 1 | 135.00 | 0.50 | 0.00 | - | 1 | 6 |
| 40.02 | 0.00 | - | 1 | 3 | 140.00 | 0.85 | -0.25 | -22.73% | 2 | 47 |
| - | - | - | - | - | 145.00 | 1.13 | 0.00 | - | 2 | 52 |
| 35.70 | 0.00 | - | 1 | 1 | 150.00 | 1.90 | 0.00 | - | 1 | 167 |
| 36.53 | 0.00 | - | - | 1 | 155.00 | 2.60 | +0.20 | +8.33% | 14 | 58 |
| 16.96 | -31.24 | -64.81% | 8 | 1 | 160.00 | 3.80 | -0.39 | -9.31% | 3 | 162 |
| 14.00 | 0.00 | - | 4 | 6 | 165.00 | 4.90 | -0.90 | -15.52% | 6 | 73 |
| 10.34 | -0.31 | -2.91% | 8 | 4,611 | 170.00 | 7.23 | -0.07 | -0.96% | 1 | 245 |
| 7.30 | -0.80 | -9.88% | 10 | 99 | 175.00 | 9.50 | -0.10 | -1.04% | 3 | 214 |
| 5.70 | -0.10 | -1.72% | 3 | 474 | 180.00 | 12.10 | 0.00 | - | 1 | 579 |
| 3.65 | -0.55 | -13.10% | 9 | 140 | 185.00 | 16.00 | 0.00 | - | 2 | 189 |
| 2.90 | +0.06 | +2.11% | 2 | 908 | 190.00 | 18.33 | -2.17 | -10.59% | 2 | 296 |
| 1.80 | -0.30 | -14.29% | 1 | 96 | 195.00 | 20.20 | 0.00 | - | 1 | 156 |
| 1.16 | -0.19 | -14.07% | 3 | 429 | 200.00 | 30.26 | 0.00 | - | 3 | 404 |
| 0.55 | -0.03 | -5.17% | 8 | 310 | 210.00 | 37.89 | 0.00 | - | 7 | 118 |
| 0.20 | 0.00 | - | 2 | 92 | 220.00 | 47.00 | 0.00 | - | 2 | 9 |
| 0.35 | 0.00 | - | 1 | 157 | 230.00 | 31.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 61 | 240.00 | 40.25 | 0.00 | - | 35 | 21 |
| 1.41 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 270.00 | 68.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 15 | 280.00 | 72.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 6 | 290.00 | 82.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 300.00 | 82.60 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | - | 0 | 310.00 | 100.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.