Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.063,73 -1.237,30 (-2,05%)
American Tower Corporation (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00095000 | 2023-09-07 12:21PM EDT | 95.00 | 88.50 | 64.00 | 66.30 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240621C00100000 | 2023-09-06 3:55PM EDT | 100.00 | 78.45 | 59.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240621C00110000 | 2024-04-04 2:17PM EDT | 110.00 | 81.37 | 60.40 | 64.30 | 0.00 | - | 3 | 0 | 66.94% |
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 140.00 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 183.23% |
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 145.00 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 117.29% |
| AMT240621C00150000 | 2023-10-27 11:37AM EDT | 150.00 | 31.30 | 50.50 | 54.70 | 0.00 | - | 1 | 0 | 165.59% |
| AMT240621C00155000 | 2024-04-23 12:40PM EDT | 155.00 | 23.08 | 19.10 | 19.70 | 0.00 | - | 1 | 6 | 35.30% |
| AMT240621C00160000 | 2024-04-18 12:02PM EDT | 160.00 | 15.61 | 15.10 | 15.90 | 0.00 | - | 1 | 82 | 34.20% |
| AMT240621C00165000 | 2024-04-26 3:56PM EDT | 165.00 | 11.40 | 10.80 | 11.80 | -3.00 | -20.83% | 3 | 20 | 30.48% |
| AMT240621C00170000 | 2024-04-25 1:46PM EDT | 170.00 | 8.40 | 8.20 | 8.60 | -1.10 | -11.58% | 19 | 140 | 28.95% |
| AMT240621C00175000 | 2024-04-26 3:56PM EDT | 175.00 | 5.70 | 5.70 | 6.00 | -0.80 | -12.31% | 6 | 150 | 27.84% |
| AMT240621C00180000 | 2024-04-26 12:41PM EDT | 180.00 | 4.20 | 3.70 | 4.00 | -0.20 | -4.55% | 5 | 327 | 27.05% |
| AMT240621C00185000 | 2024-04-26 3:46PM EDT | 185.00 | 2.40 | 2.35 | 2.55 | -0.50 | -17.24% | 8 | 774 | 26.47% |
| AMT240621C00190000 | 2024-04-26 3:44PM EDT | 190.00 | 1.45 | 1.40 | 1.55 | -0.34 | -18.99% | 8 | 381 | 26.03% |
| AMT240621C00195000 | 2024-04-26 3:12PM EDT | 195.00 | 0.92 | 0.85 | 0.95 | -0.23 | -20.00% | 2 | 268 | 26.06% |
| AMT240621C00200000 | 2024-04-26 1:18PM EDT | 200.00 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 5 | 368 | 26.47% |
| AMT240621C00210000 | 2024-04-24 2:27PM EDT | 210.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 10 | 962 | 27.61% |
| AMT240621C00220000 | 2024-04-26 9:30AM EDT | 220.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 945 | 32.69% |
| AMT240621C00230000 | 2024-04-24 11:48AM EDT | 230.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 330 | 32.81% |
| AMT240621C00240000 | 2024-04-22 10:56AM EDT | 240.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 7 | 179 | 50.59% |
| AMT240621C00250000 | 2024-04-22 1:13PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 499 | 37.50% |
| AMT240621C00260000 | 2024-04-22 2:45PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 53.08% |
| AMT240621C00270000 | 2024-04-23 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 56.93% |
| AMT240621C00280000 | 2024-04-16 3:34PM EDT | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 50.88% |
| AMT240621C00290000 | 2024-04-16 3:33PM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.16% |
| AMT240621C00310000 | 2023-10-26 9:51AM EDT | 310.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 68.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00080000 | 2023-10-26 2:33PM EDT | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 0 | 81.25% |
| AMT240621P00085000 | 2024-04-18 1:31PM EDT | 85.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 72.66% |
| AMT240621P00095000 | 2024-04-08 9:30AM EDT | 95.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 45 | 46 | 61.91% |
| AMT240621P00100000 | 2023-12-22 12:17PM EDT | 100.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 64.94% |
| AMT240621P00105000 | 2023-11-06 10:41AM EDT | 105.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 69.24% |
| AMT240621P00110000 | 2024-02-21 12:15PM EDT | 110.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 60.40% |
| AMT240621P00115000 | 2024-02-12 1:35PM EDT | 115.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 31 | 63.31% |
| AMT240621P00120000 | 2024-04-25 1:15PM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 50.10% |
| AMT240621P00125000 | 2024-04-25 10:00AM EDT | 125.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 66 | 40.63% |
| AMT240621P00130000 | 2024-04-26 2:26PM EDT | 130.00 | 0.25 | 0.15 | 0.40 | -0.15 | -37.50% | 2 | 81 | 40.92% |
| AMT240621P00135000 | 2024-04-22 3:50PM EDT | 135.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 4 | 71 | 37.89% |
| AMT240621P00140000 | 2024-04-22 3:50PM EDT | 140.00 | 0.63 | 0.50 | 0.65 | 0.00 | - | 5 | 321 | 35.16% |
| AMT240621P00145000 | 2024-04-26 3:03PM EDT | 145.00 | 0.80 | 0.40 | 0.85 | 0.00 | - | 13 | 130 | 32.40% |
| AMT240621P00150000 | 2024-04-26 2:46PM EDT | 150.00 | 1.19 | 1.20 | 1.30 | -0.02 | -1.65% | 13 | 504 | 30.98% |
| AMT240621P00155000 | 2024-04-26 3:32PM EDT | 155.00 | 1.90 | 1.90 | 2.05 | +0.05 | +2.70% | 35 | 224 | 30.12% |
| AMT240621P00160000 | 2024-04-26 1:24PM EDT | 160.00 | 2.75 | 2.85 | 3.10 | -0.05 | -1.79% | 2 | 431 | 29.16% |
| AMT240621P00165000 | 2024-04-26 3:26PM EDT | 165.00 | 4.20 | 4.30 | 4.60 | +0.10 | +2.44% | 4 | 186 | 28.43% |
| AMT240621P00170000 | 2024-04-26 3:24PM EDT | 170.00 | 6.40 | 6.20 | 6.50 | +0.30 | +4.92% | 23 | 251 | 27.42% |
| AMT240621P00175000 | 2024-04-26 1:07PM EDT | 175.00 | 8.20 | 8.70 | 9.10 | -0.40 | -4.65% | 2 | 315 | 27.06% |
| AMT240621P00180000 | 2024-04-25 1:55PM EDT | 180.00 | 11.21 | 11.80 | 12.20 | 0.00 | - | 15 | 500 | 26.61% |
| AMT240621P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 15.65 | 13.70 | 17.30 | 0.00 | - | 20 | 347 | 32.86% |
| AMT240621P00190000 | 2024-04-26 10:57AM EDT | 190.00 | 18.80 | 17.50 | 21.10 | +1.26 | +7.18% | 1 | 357 | 32.56% |
| AMT240621P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 23.22 | 22.40 | 26.20 | 0.00 | - | 1 | 367 | 37.65% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 200.00 | 28.71 | 26.50 | 30.80 | 0.00 | - | 1 | 835 | 39.76% |
| AMT240621P00210000 | 2024-04-22 1:06PM EDT | 210.00 | 38.73 | 36.20 | 41.00 | 0.00 | - | 6 | 319 | 48.65% |
| AMT240621P00220000 | 2024-02-08 2:27PM EDT | 220.00 | 29.85 | 16.40 | 19.60 | 0.00 | - | 1 | 24 | 0.00% |
| AMT240621P00230000 | 2024-02-08 2:27PM EDT | 230.00 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240621P00240000 | 2024-02-13 10:42AM EDT | 240.00 | 54.25 | 39.30 | 44.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.