Mercados españoles abiertos en 32 mins

American Tower Corporation (REIT) (AMT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
251,30+5,10 (+2,07%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT220121C000950002020-07-09 8:12PM EDT95.00123.69161.70166.500.00-1070.79%
AMT220121C001000002020-08-05 11:08AM EDT100.00155.010.000.000.00-100.00%
AMT220121C001050002020-07-07 11:28AM EDT105.00165.00148.70153.500.00-11155.90%
AMT220121C001100002020-06-15 10:08AM EDT110.00148.24148.30151.000.00-7462.88%
AMT220121C001150002020-06-19 12:14PM EDT115.00144.25143.00147.500.00-2561.45%
AMT220121C001200002020-08-04 12:48PM EDT120.00140.500.000.000.00-100.00%
AMT220121C001300002020-08-04 1:49PM EDT130.00131.000.000.000.00-100.00%
AMT220121C001400002020-07-30 3:58PM EDT140.00125.000.000.000.00-100.00%
AMT220121C001450002020-06-24 12:27PM EDT145.00113.00113.00117.500.00--150.51%
AMT220121C001500002020-07-09 8:12PM EDT150.0092.49111.30115.400.00-21852.88%
AMT220121C001550002020-08-05 11:27AM EDT155.00105.000.000.000.00-400.00%
AMT220121C001600002020-08-04 12:49PM EDT160.00105.000.000.000.00-100.00%
AMT220121C001650002020-07-21 2:22PM EDT165.00102.000.000.000.00-100.00%
AMT220121C001700002020-08-10 10:03AM EDT170.0091.000.000.000.00-100.00%
AMT220121C001750002020-07-09 8:12PM EDT175.0097.2690.5095.000.00-51847.51%
AMT220121C001800002020-08-12 11:08AM EDT180.0080.200.000.000.00-200.00%
AMT220121C001850002020-07-07 9:30AM EDT185.0090.280.000.000.00-1520.00%
AMT220121C001900002020-08-06 12:52PM EDT190.0075.000.000.000.00-500.00%
AMT220121C001950002020-07-09 8:12PM EDT195.0081.7875.5079.500.00-5843.68%
AMT220121C002000002020-08-10 3:31PM EDT200.0063.000.000.000.00-300.00%
AMT220121C002100002020-07-30 10:32AM EDT210.0067.150.000.000.00-300.00%
AMT220121C002200002020-08-10 11:56AM EDT220.0054.500.000.000.00-300.00%
AMT220121C002300002020-08-10 10:51AM EDT230.0047.500.000.000.00-300.00%
AMT220121C002400002020-08-12 9:42AM EDT240.0039.670.000.000.00-100.00%
AMT220121C002500002020-08-12 3:29PM EDT250.0037.150.000.000.00-1900.00%
AMT220121C002600002020-08-11 3:17PM EDT260.0031.000.000.000.00-100.78%
AMT220121C002700002020-08-12 1:28PM EDT270.0027.100.000.000.00-1001.56%
AMT220121C002800002020-08-11 11:10AM EDT280.0021.960.000.000.00-101.56%
AMT220121C002900002020-08-12 12:57PM EDT290.0020.870.000.000.00-703.13%
AMT220121C003000002020-08-12 3:09PM EDT300.0017.660.000.000.00-1003.13%
AMT220121C003100002020-08-06 10:33AM EDT310.0015.900.000.000.00-203.13%
AMT220121C003200002020-08-03 2:21PM EDT320.0012.900.000.000.00-103.13%
AMT220121C003300002020-08-07 11:48AM EDT330.0012.450.000.000.00-106.25%
AMT220121C003400002020-08-03 2:21PM EDT340.009.700.000.000.00-106.25%
AMT220121C003500002020-08-10 10:21AM EDT350.007.320.000.000.00-5006.25%
AMT220121C003600002020-08-10 12:28PM EDT360.006.500.000.000.00-9006.25%
AMT220121C003700002020-08-10 1:04PM EDT370.005.550.000.000.00-306.25%
AMT220121C003800002020-07-21 3:46PM EDT380.006.190.000.000.00-306.25%
AMT220121C003900002020-07-06 11:59AM EDT390.008.602.756.300.00--130.39%
AMT220121C004000002020-08-11 3:41PM EDT400.002.900.000.000.00-2206.25%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT220121P000950002020-07-09 8:12PM EDT95.002.501.005.000.00-1354.72%
AMT220121P001000002020-07-09 8:12PM EDT100.002.801.005.000.00--152.14%
AMT220121P001050002020-07-09 8:12PM EDT105.007.001.005.000.00-22556.58%
AMT220121P001100002020-07-09 8:12PM EDT110.002.802.006.000.00-12750.85%
AMT220121P001150002020-07-09 8:12PM EDT115.004.802.006.000.00-11954.24%
AMT220121P001200002020-08-05 3:28PM EDT120.003.570.000.000.00-1012.50%
AMT220121P001250002020-07-09 8:12PM EDT125.006.803.706.400.00-11250.35%
AMT220121P001300002020-08-06 11:00AM EDT130.004.700.000.000.00-1012.50%
AMT220121P001350002020-07-09 8:12PM EDT135.006.444.808.400.00-1450.03%
AMT220121P001400002020-08-11 11:32AM EDT140.005.900.000.000.00-1012.50%
AMT220121P001450002020-07-09 8:12PM EDT145.004.105.909.000.00-11346.63%
AMT220121P001500002020-06-23 1:45PM EDT150.007.496.6010.500.00-13747.05%
AMT220121P001550002020-07-02 3:19PM EDT155.008.506.3010.200.00-1344.35%
AMT220121P001600002020-08-05 3:28PM EDT160.008.970.000.000.00-106.25%
AMT220121P001650002020-07-09 8:12PM EDT165.0015.408.9012.400.00-384743.46%
AMT220121P001700002020-07-09 8:12PM EDT170.0011.0010.0013.400.00-15142.75%
AMT220121P001750002020-07-13 1:02PM EDT175.0011.7010.3013.900.00-14441.31%
AMT220121P001800002020-07-20 10:28AM EDT180.0013.000.000.000.00-1006.25%
AMT220121P001850002020-06-29 9:30AM EDT185.0017.0111.3014.900.00-15238.43%
AMT220121P001900002020-07-01 11:29AM EDT190.0017.8113.7017.500.00-24639.47%
AMT220121P001950002020-07-09 8:12PM EDT195.0022.7015.5019.500.00-11139.62%
AMT220121P002000002020-08-10 3:09PM EDT200.0017.500.000.000.00-3003.13%
AMT220121P002100002020-07-30 3:48PM EDT210.0020.000.000.000.00-403.13%
AMT220121P002200002020-08-06 12:38PM EDT220.0025.150.000.000.00-103.13%
AMT220121P002300002020-08-06 12:38PM EDT230.0029.120.000.000.00-101.56%
AMT220121P002400002020-07-28 11:44AM EDT240.0034.350.000.000.00-100.78%
AMT220121P002500002020-08-12 3:29PM EDT250.0037.550.000.000.00-700.10%
AMT220121P002600002020-08-05 3:06PM EDT260.0043.200.000.000.00-100.00%
AMT220121P002700002020-08-05 3:06PM EDT270.0048.550.000.000.00-100.00%
AMT220121P002800002020-07-09 8:12PM EDT280.0092.0052.0055.800.00--1131.51%
AMT220121P002900002020-07-09 8:12PM EDT290.0067.2158.3061.800.00-4030.67%
AMT220121P003000002020-07-01 12:32PM EDT300.0066.6062.5066.000.00--227.94%
AMT220121P003100002020-07-01 12:32PM EDT310.0073.3068.7072.800.00-1227.09%
AMT220121P003200002020-07-09 8:12PM EDT320.0099.4079.3082.200.00--128.41%
AMT220121P003300002020-07-09 8:12PM EDT330.0096.1086.7090.200.00--128.19%
AMT220121P003400002020-07-09 8:12PM EDT340.00116.6094.5098.000.00--827.48%
AMT220121P003500002020-07-09 8:12PM EDT350.00134.79102.70106.000.00-1226.65%
AMT220121P003700002020-07-09 8:12PM EDT370.00120.30119.90123.200.00--125.47%
AMT220121P003800002020-07-09 8:12PM EDT380.00137.80128.90131.800.00-41724.27%
AMT220121P004000002020-07-20 12:02AM EDT400.00149.000.000.000.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines