AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT220121C001050002020-02-11 10:18AM EST105.00152.50119.90123.900.00-1736.55%
AMT220121C001100002020-01-16 3:08PM EST110.00123.26144.10149.000.00-2288.47%
AMT220121C001150002019-09-26 11:56AM EST115.00109.57101.10105.000.00--30.00%
AMT220121C001200002020-02-03 9:35AM EST120.00114.10105.90109.600.00-2333.23%
AMT220121C001300002020-02-18 2:18PM EST130.00124.8597.10100.300.00-103131.53%
AMT220121C001400002020-01-06 9:30AM EST140.0091.9799.30103.300.00-1649.34%
AMT220121C001500002020-02-27 1:48PM EST150.0091.7580.1083.200.00-21130.19%
AMT220121C001600002020-01-24 3:16PM EST160.0084.1689.9094.000.00-1050.23%
AMT220121C001650002019-11-11 3:49PM EST165.0054.2055.3059.000.00-2170.00%
AMT220121C001700002020-02-11 11:40AM EST170.0088.4064.7067.400.00-1828.86%
AMT220121C001750002020-02-28 11:12AM EST175.0058.7561.1063.60-16.68-22.11%31728.45%
AMT220121C001800002020-02-27 11:05AM EST180.0068.5257.5060.000.00-33028.15%
AMT220121C001850002020-02-11 10:15AM EST185.0080.4554.1056.600.00-14127.96%
AMT220121C001900002020-01-23 1:06PM EST190.0060.0066.1069.700.00--043.62%
AMT220121C001950002019-11-25 1:19PM EST195.0035.0048.3052.300.00-2329.62%
AMT220121C002000002020-02-12 11:24AM EST200.0066.0044.5047.000.00-14927.30%
AMT220121C002100002020-02-11 11:28AM EST210.0032.7038.7041.40-25.49-43.80%105027.06%
AMT220121C002200002020-02-26 2:09PM EST220.0035.0033.3036.20-8.73-19.96%66026.75%
AMT220121C002300002020-02-25 2:53PM EST230.0041.0528.5031.600.00-14826.56%
AMT220121C002400002020-02-28 2:08PM EST240.0024.0024.1027.40-10.98-31.39%16526.32%
AMT220121C002500002020-02-28 9:30AM EST250.0020.1820.1023.50-6.12-23.27%29425.97%
AMT220121C002600002020-02-28 3:42PM EST260.0017.9016.7020.20-4.90-21.49%45925.78%
AMT220121C002700002020-02-28 1:45PM EST270.0014.1013.7016.00-9.10-39.22%46424.50%
AMT220121C002800002020-02-26 10:10AM EST280.0018.4011.1014.500.00-23025.21%
AMT220121C002900002020-01-16 12:12PM EST290.0011.2318.0022.300.00-2133.79%
AMT220121C003000002020-02-28 1:37PM EST300.006.606.909.60-6.84-50.89%230424.11%
AMT220121C003100002020-02-11 12:53PM EST310.0013.055.308.000.00-51323.95%
AMT220121C003200002020-02-28 9:47AM EST320.005.403.906.50-6.00-52.63%62923.64%
AMT220121C003300002020-02-11 10:08AM EST330.009.202.705.800.00-23324.06%
AMT220121C003400002020-02-14 1:21PM EST340.003.901.905.00-4.39-52.96%12024.20%
AMT220121C003500002020-02-28 10:02AM EST350.003.130.104.80-1.87-37.40%38925.04%
AMT220121C003700002020-02-24 10:48AM EST370.003.800.054.800.00--127.16%
AMT220121C003800002020-02-26 1:14PM EST380.003.500.004.800.00-11528.15%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT220121P001050002019-12-10 12:23PM EST105.001.870.052.400.00-22337.76%
AMT220121P001100002020-01-10 3:10PM EST110.001.480.000.000.00-12012.50%
AMT220121P001150002020-01-17 9:56AM EST115.002.000.104.100.00-31938.85%
AMT220121P001200002020-02-19 1:16PM EST120.001.562.355.000.00-2538.98%
AMT220121P001300002020-02-25 1:31PM EST130.003.002.706.200.00-1637.45%
AMT220121P001350002020-02-18 11:32AM EST135.004.303.106.80-0.60-12.24%1236.58%
AMT220121P001400002020-02-12 9:36AM EST140.003.004.908.000.00-2010036.66%
AMT220121P001450002020-02-26 11:21AM EST145.004.105.908.200.00-11335.01%
AMT220121P001500002020-01-10 3:14PM EST150.004.981.500.000.00-406.25%
AMT220121P001550002020-02-18 10:28AM EST155.004.607.3010.000.00-15233.79%
AMT220121P001600002020-02-19 9:33AM EST160.005.307.4011.000.00-52733.19%
AMT220121P001650002020-02-19 10:30AM EST165.006.108.5012.000.00-21932.52%
AMT220121P001700002020-01-24 10:14AM EST170.008.006.708.900.00-5026.78%
AMT220121P001750002020-02-25 3:37PM EST175.009.0011.0014.400.00-104731.44%
AMT220121P001800002020-02-26 1:37PM EST180.0010.3212.0015.800.00-35531.00%
AMT220121P001850002020-01-16 2:41PM EST185.0011.707.609.600.00-1822.42%
AMT220121P001900002020-02-28 9:37AM EST190.0015.1515.0018.80+4.05+36.49%22530.06%
AMT220121P001950002020-02-28 10:16AM EST195.0020.7016.6020.40+4.39+26.92%21029.56%
AMT220121P002000002020-02-28 1:45PM EST200.0022.0020.0022.20+3.81+20.95%114029.17%
AMT220121P002100002020-02-14 3:50PM EST210.0013.5022.3026.000.00-1928.31%
AMT220121P002200002020-02-27 3:52PM EST220.0025.6927.2030.400.00-11014627.62%
AMT220121P002300002020-02-27 3:52PM EST230.0030.3232.3035.400.00-103427.08%
AMT220121P002400002020-02-28 9:37AM EST240.0036.5037.8040.60+7.78+27.09%11926.35%
AMT220121P002500002020-01-21 12:02AM EST250.0039.000.000.000.00--00.00%
AMT220121P002600002020-02-26 2:18PM EST260.0051.6050.5052.80+9.21+21.73%141125.33%
AMT220121P002700002020-02-12 11:45AM EST270.0039.0056.5059.600.00-1124.88%
AMT220121P002800002020-02-27 11:23AM EST280.0057.6063.5066.800.00--1024.46%
AMT220121P002900002020-01-10 3:23PM EST290.0067.2149.6053.200.00-400.00%
AMT220121P003300002020-01-21 12:31PM EST330.0096.100.000.000.00--00.00%
AMT220121P003500002020-02-18 12:00AM EST350.0096.99123.50126.800.00--123.31%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines