AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT220121C000950002020-03-27 10:38PM EDT95.00123.690.000.000.00-100.00%
AMT220121C001000002020-05-11 1:26PM EDT100.00142.42156.00161.000.00-1249.01%
AMT220121C001050002020-03-23 2:49PM EDT105.0086.50147.60151.200.00-1120.00%
AMT220121C001100002020-05-04 9:48AM EDT110.00123.00146.00151.000.00-2444.61%
AMT220121C001150002019-09-26 12:56PM EDT115.00109.57101.10105.000.00--30.00%
AMT220121C001200002020-02-03 10:35AM EDT120.00114.100.000.000.00-200.00%
AMT220121C001300002020-05-15 2:08PM EDT130.00102.00127.50132.000.00-106639.81%
AMT220121C001400002020-05-15 11:56AM EDT140.0090.95119.10123.500.00-21139.69%
AMT220121C001500002020-05-18 1:20PM EDT150.0092.49110.00114.500.00-21838.01%
AMT220121C001550002020-03-25 2:58PM EDT155.0065.8093.5098.000.00-130.00%
AMT220121C001600002020-04-06 3:52PM EDT160.0082.0085.1088.600.00-160.00%
AMT220121C001650002020-05-28 2:10PM EDT165.0098.6597.50102.000.00-11336.78%
AMT220121C001700002020-04-29 3:04PM EDT170.0076.9091.5095.400.00-11232.56%
AMT220121C001750002020-04-17 3:07PM EDT175.0090.4066.7071.000.00-2230.00%
AMT220121C001800002020-04-29 1:35PM EDT180.0071.7584.1087.800.00-103332.62%
AMT220121C001850002020-05-15 11:38AM EDT185.0057.7382.7086.500.00-14935.50%
AMT220121C001900002020-04-22 11:53AM EDT190.0077.0065.9070.000.00-21017.12%
AMT220121C001950002020-04-09 3:20PM EDT195.0078.0058.5063.000.00-580.00%
AMT220121C002000002020-05-28 11:41AM EDT200.0069.9072.1076.000.00-110834.90%
AMT220121C002100002020-04-16 12:27PM EDT210.0061.5044.8049.000.00-27010.34%
AMT220121C002200002020-05-29 3:14PM EDT220.0060.7159.1063.00+0.71+1.18%48733.90%
AMT220121C002300002020-05-29 3:14PM EDT230.0054.8153.0056.40+2.13+4.04%428032.87%
AMT220121C002400002020-05-28 1:55PM EDT240.0047.2147.0051.500.00-412732.99%
AMT220121C002500002020-05-29 3:02PM EDT250.0044.2042.1046.00+2.20+5.24%28932.32%
AMT220121C002600002020-05-29 2:02PM EDT260.0037.8037.0041.00+1.15+3.14%215531.78%
AMT220121C002700002020-05-29 11:18AM EDT270.0033.0032.7037.00+0.76+2.36%46631.74%
AMT220121C002800002020-05-29 1:45PM EDT280.0029.1728.5032.50+0.07+0.24%11931.06%
AMT220121C002900002020-04-30 10:02AM EDT290.0014.5524.5029.000.00-2630.89%
AMT220121C003000002020-05-28 3:54PM EDT300.0022.4221.5025.500.00-322930.48%
AMT220121C003100002020-05-22 9:50AM EDT310.0011.0018.5022.500.00-11830.22%
AMT220121C003200002020-05-29 10:07AM EDT320.0016.4015.0019.50-1.40-7.87%23929.73%
AMT220121C003300002020-05-08 11:01AM EDT330.008.8513.3017.100.00-33529.52%
AMT220121C003400002020-05-28 10:03AM EDT340.0013.0210.0015.000.00-42329.34%
AMT220121C003500002020-05-22 3:38PM EDT350.007.008.0013.000.00-113829.06%
AMT220121C003600002020-05-14 12:38PM EDT360.003.906.5011.300.00-228728.86%
AMT220121C003700002020-05-11 1:59PM EDT370.004.955.009.900.00-1328.78%
AMT220121C003800002020-05-28 2:10PM EDT380.006.184.008.800.00-16628.84%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT220121P000950002020-05-15 2:49PM EDT95.002.500.452.800.00-1351.33%
AMT220121P001000002020-05-13 7:06PM EDT100.002.800.005.000.00--156.52%
AMT220121P001050002020-03-20 3:02PM EDT105.007.000.804.400.00-22552.16%
AMT220121P001100002020-03-09 3:50PM EDT110.003.751.006.000.00-12754.23%
AMT220121P001150002020-05-19 3:57PM EDT115.004.801.606.000.00-11951.81%
AMT220121P001200002020-04-09 11:27AM EDT120.002.502.906.000.00-2349.50%
AMT220121P001250002020-04-06 10:03AM EDT125.006.803.106.900.00-11249.32%
AMT220121P001300002020-05-21 12:06PM EDT130.007.003.407.200.00-1847.76%
AMT220121P001350002020-04-29 3:55PM EDT135.006.444.807.700.00-1446.62%
AMT220121P001400002020-05-06 10:29AM EDT140.007.505.308.600.00-18446.20%
AMT220121P001450002020-02-26 12:21PM EDT145.004.109.3013.700.00-11352.47%
AMT220121P001500002020-05-13 10:11AM EDT150.009.896.8010.500.00-13845.26%
AMT220121P001550002020-02-18 11:28AM EDT155.004.6017.3021.500.00-15255.87%
AMT220121P001600002020-05-27 2:31PM EDT160.0010.608.5011.800.00-28243.14%
AMT220121P001650002020-05-14 11:29AM EDT165.0015.409.4012.900.00-384742.68%
AMT220121P001700002020-05-14 11:26AM EDT170.0016.9010.6014.500.00-365242.79%
AMT220121P001750002020-05-14 11:27AM EDT175.0018.6011.0015.000.00-344241.41%
AMT220121P001800002020-05-14 11:26AM EDT180.0020.1012.9016.500.00-328241.23%
AMT220121P001850002020-03-23 2:45PM EDT185.0039.1014.9019.000.00-1942.08%
AMT220121P001900002020-05-22 1:50PM EDT190.0022.2015.2019.000.00-34340.07%
AMT220121P001950002020-04-29 10:28AM EDT195.0022.7016.4019.800.00-11138.93%
AMT220121P002000002020-05-28 12:22PM EDT200.0019.1018.2022.000.00-15048039.20%
AMT220121P002100002020-05-26 3:54PM EDT210.0027.8521.0025.000.00-11938.08%
AMT220121P002200002020-05-26 3:54PM EDT220.0032.0527.0029.000.00-116137.65%
AMT220121P002300002020-05-22 3:18PM EDT230.0036.9528.9033.000.00-14536.95%
AMT220121P002400002020-05-26 3:08PM EDT240.0039.8133.2037.500.00-73136.42%
AMT220121P002500002020-05-28 10:30AM EDT250.0039.8037.5042.000.00-11435.64%
AMT220121P002600002020-05-29 10:52AM EDT260.0045.5343.0047.00-6.97-13.28%102135.03%
AMT220121P002700002020-04-15 9:47AM EDT270.0054.7064.0069.000.00-1147.24%
AMT220121P002800002020-03-26 1:33PM EDT280.0092.0077.9082.200.00--050.68%
AMT220121P002900002020-01-10 4:23PM EDT290.0067.2149.6053.200.00-4025.09%
AMT220121P003100002020-05-13 7:06PM EDT310.00116.2073.5078.800.00--133.74%
AMT220121P003200002020-03-12 12:00PM EDT320.0099.4079.5083.600.00--131.60%
AMT220121P003300002020-03-27 4:08AM EDT330.0096.100.000.000.00--00.00%
AMT220121P003400002020-03-27 4:08AM EDT340.00116.60108.00100.000.00--832.11%
AMT220121P003500002020-03-12 3:55PM EDT350.00134.79102.00106.800.00-1230.90%
AMT220121P003800002020-04-22 11:30AM EDT380.00137.80143.50147.000.00-41743.85%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines