Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2074-0,0112(-0,92%)
American Tower Corporation (REIT) (AMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
216,47-8,28 (-3,68%)
Al cierre: 4:00PM EST
Llamadaspara16 de julio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210716C00125000 | 2021-01-19 12:04AM EST | 125.00 | 92.10 | 99.80 | 102.20 | 0.00 | - | - | 1 | 97.82% |
| AMT210716C00145000 | 2020-12-23 3:56PM EST | 145.00 | 73.00 | 78.80 | 81.70 | 0.00 | - | - | 1 | 75.52% |
| AMT210716C00150000 | 2021-02-16 12:13AM EST | 150.00 | 77.00 | 65.00 | 69.00 | 0.00 | - | - | 1 | 46.90% |
| AMT210716C00160000 | 2021-02-18 10:12AM EST | 160.00 | 67.57 | 56.80 | 59.00 | 0.00 | - | - | 1 | 40.41% |
| AMT210716C00170000 | 2021-02-09 10:20AM EST | 170.00 | 64.30 | 47.30 | 49.60 | 0.00 | - | 3 | 16 | 36.54% |
| AMT210716C00175000 | 2021-02-12 10:38AM EST | 175.00 | 51.75 | 43.30 | 44.30 | 0.00 | - | 6 | 13 | 32.28% |
| AMT210716C00180000 | 2021-02-18 10:02AM EST | 180.00 | 49.10 | 38.40 | 40.70 | 0.00 | - | 10 | 41 | 33.75% |
| AMT210716C00185000 | 2021-01-20 9:49AM EST | 185.00 | 37.00 | 44.80 | 47.50 | 0.00 | - | - | 3 | 56.25% |
| AMT210716C00190000 | 2021-02-16 9:30AM EST | 190.00 | 41.52 | 30.40 | 32.30 | 0.00 | - | 1 | 8 | 31.31% |
| AMT210716C00195000 | 2021-02-22 12:09PM EST | 195.00 | 32.60 | 26.90 | 28.10 | 0.00 | - | 1 | 10 | 29.63% |
| AMT210716C00200000 | 2021-02-25 9:45AM EST | 200.00 | 29.85 | 22.70 | 24.20 | 0.00 | - | 25 | 50 | 28.33% |
| AMT210716C00210000 | 2021-02-25 10:10AM EST | 210.00 | 24.58 | 16.80 | 17.70 | 0.00 | - | 75 | 111 | 27.14% |
| AMT210716C00220000 | 2021-02-26 3:47PM EST | 220.00 | 12.30 | 11.80 | 12.50 | -4.50 | -26.79% | 9 | 363 | 26.44% |
| AMT210716C00230000 | 2021-02-26 2:28PM EST | 230.00 | 9.30 | 7.80 | 8.40 | -3.00 | -24.39% | 11 | 940 | 25.77% |
| AMT210716C00240000 | 2021-02-26 3:25PM EST | 240.00 | 5.80 | 5.00 | 5.50 | -3.30 | -36.26% | 16 | 419 | 25.47% |
| AMT210716C00250000 | 2021-02-26 3:40PM EST | 250.00 | 3.40 | 3.20 | 3.50 | -2.21 | -39.39% | 1 | 318 | 25.31% |
| AMT210716C00260000 | 2021-02-25 3:39PM EST | 260.00 | 3.40 | 2.00 | 2.20 | 0.00 | - | 2 | 252 | 25.34% |
| AMT210716C00270000 | 2021-02-26 3:58PM EST | 270.00 | 1.35 | 1.25 | 1.40 | -0.65 | -32.50% | 6 | 343 | 25.59% |
| AMT210716C00280000 | 2021-02-23 2:58PM EST | 280.00 | 1.50 | 0.80 | 1.15 | 0.00 | - | 1 | 119 | 27.36% |
| AMT210716C00290000 | 2021-02-26 1:27PM EST | 290.00 | 0.91 | 0.15 | 0.95 | -0.02 | -2.15% | 1 | 157 | 28.94% |
| AMT210716C00300000 | 2021-02-26 12:14PM EST | 300.00 | 0.70 | 0.45 | 0.95 | 0.00 | - | 2 | 134 | 31.49% |
| AMT210716C00310000 | 2021-02-25 12:18PM EST | 310.00 | 0.35 | 0.30 | 1.75 | 0.00 | - | 1 | 9 | 38.51% |
| AMT210716C00320000 | 2021-02-04 1:25PM EST | 320.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 40.21% |
| AMT210716C00330000 | 2021-02-09 9:43AM EST | 330.00 | 0.60 | 0.15 | 1.50 | 0.00 | - | 1 | 0 | 41.99% |
| AMT210716C00340000 | 2021-01-21 9:30AM EST | 340.00 | 0.20 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 40.91% |
| AMT210716C00360000 | 2021-02-03 10:16AM EST | 360.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 47.08% |
Ventaspara16 de julio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT210716P00110000 | 2021-02-18 1:05PM EST | 110.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 52.98% |
| AMT210716P00120000 | 2021-02-05 11:51AM EST | 120.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 3 | 6 | 49.56% |
| AMT210716P00135000 | 2020-12-21 3:33PM EST | 135.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 52.71% |
| AMT210716P00140000 | 2021-01-22 9:31AM EST | 140.00 | 1.10 | 0.55 | 1.70 | 0.00 | - | 2 | 3 | 48.68% |
| AMT210716P00145000 | 2021-01-22 9:30AM EST | 145.00 | 1.30 | 0.50 | 2.20 | 0.00 | - | 2 | 15 | 48.47% |
| AMT210716P00150000 | 2021-01-22 9:30AM EST | 150.00 | 1.10 | 0.65 | 2.25 | 0.00 | - | 5 | 30 | 45.47% |
| AMT210716P00155000 | 2021-02-26 10:53AM EST | 155.00 | 1.45 | 1.35 | 1.60 | -0.47 | -24.48% | 2 | 17 | 38.70% |
| AMT210716P00160000 | 2021-02-17 2:13PM EST | 160.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 36 | 37.62% |
| AMT210716P00165000 | 2021-02-26 3:27PM EST | 165.00 | 2.15 | 2.10 | 2.60 | -0.05 | -2.27% | 1 | 46 | 37.59% |
| AMT210716P00170000 | 2021-02-18 9:34AM EST | 170.00 | 2.55 | 2.60 | 2.95 | 0.00 | - | 10 | 46 | 35.88% |
| AMT210716P00175000 | 2021-02-26 11:23AM EST | 175.00 | 3.30 | 3.20 | 3.80 | +0.50 | +17.86% | 5 | 107 | 35.71% |
| AMT210716P00180000 | 2021-02-26 3:19PM EST | 180.00 | 3.90 | 3.90 | 4.40 | +0.40 | +11.43% | 2 | 88 | 34.29% |
| AMT210716P00185000 | 2021-02-26 3:19PM EST | 185.00 | 4.69 | 4.70 | 5.30 | +0.19 | +4.22% | 2 | 110 | 33.46% |
| AMT210716P00190000 | 2021-02-26 3:56PM EST | 190.00 | 5.90 | 5.80 | 6.50 | +1.50 | +34.09% | 18 | 328 | 33.00% |
| AMT210716P00195000 | 2021-02-26 3:35PM EST | 195.00 | 7.30 | 6.90 | 7.70 | +1.80 | +32.73% | 3 | 107 | 32.12% |
| AMT210716P00200000 | 2021-02-26 3:54PM EST | 200.00 | 8.60 | 8.40 | 9.00 | +1.30 | +17.81% | 14 | 463 | 31.08% |
| AMT210716P00210000 | 2021-02-26 3:51PM EST | 210.00 | 12.30 | 11.80 | 12.90 | +1.60 | +14.95% | 57 | 260 | 30.39% |
| AMT210716P00220000 | 2021-02-26 3:00PM EST | 220.00 | 16.50 | 16.60 | 17.80 | +2.00 | +13.79% | 40 | 652 | 29.78% |
| AMT210716P00230000 | 2021-02-22 11:03AM EST | 230.00 | 19.80 | 22.70 | 24.20 | 0.00 | - | 6 | 203 | 30.20% |
| AMT210716P00240000 | 2021-02-04 12:37PM EST | 240.00 | 21.50 | 28.60 | 31.40 | 0.00 | - | 2 | 41 | 30.56% |
| AMT210716P00250000 | 2021-01-25 1:23PM EST | 250.00 | 31.80 | 31.80 | 32.80 | 0.00 | - | 50 | 109 | 0.00% |
| AMT210716P00260000 | 2020-12-07 11:48AM EST | 260.00 | 43.50 | 47.60 | 49.90 | 0.00 | - | - | 2 | 36.81% |
| AMT210716P00270000 | 2021-02-25 10:22AM EST | 270.00 | 48.10 | 54.80 | 57.10 | 0.00 | - | 4 | 11 | 33.34% |
| AMT210716P00300000 | 2021-01-19 12:04AM EST | 300.00 | 82.00 | 76.80 | 77.50 | 0.00 | - | - | 8 | 0.00% |
| AMT210716P00310000 | 2020-11-25 10:58AM EST | 310.00 | 81.80 | 92.20 | 94.30 | 0.00 | - | - | 4 | 32.69% |
© 2021 Verizon Media. Todos los derechos reservados.
