AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200717C001200002020-05-28 2:56PM EDT120.00137.56137.50139.100.00-2285.35%
AMT200717C001300002020-04-21 2:59PM EDT130.00112.78110.00113.200.00-5500.00%
AMT200717C001400002020-03-27 4:08AM EDT140.0086.1098.40100.300.00--10.00%
AMT200717C001500002020-01-08 4:29PM EDT150.0077.3488.3090.600.00--20.00%
AMT200717C001600002020-01-30 12:37PM EDT160.0075.8066.3070.200.00--00.00%
AMT200717C001650002020-04-03 2:32PM EDT165.0058.7070.3072.400.00-170.00%
AMT200717C001700002020-03-12 2:37PM EDT170.0059.3788.3092.800.00-1182.35%
AMT200717C001750002020-05-15 3:30PM EDT175.0054.0081.6085.700.00-228855.84%
AMT200717C001800002020-04-29 11:52AM EDT180.0060.4776.7078.200.00-370536.13%
AMT200717C001850002020-04-28 1:34PM EDT185.0064.1070.1074.900.00-103763.50%
AMT200717C001900002020-05-26 9:30AM EDT190.0059.7066.1070.600.00-126064.81%
AMT200717C001950002020-05-18 3:59PM EDT195.0042.7061.7064.800.00-135354.58%
AMT200717C002000002020-05-28 2:29PM EDT200.0058.4056.3060.800.00-611557.61%
AMT200717C002100002020-05-29 2:43PM EDT210.0048.5048.6050.90+6.79+16.28%121049.79%
AMT200717C002200002020-05-29 3:02PM EDT220.0040.0038.8041.10-0.37-0.92%196442.49%
AMT200717C002300002020-05-29 12:51PM EDT230.0030.3230.2032.00-0.88-2.82%337837.86%
AMT200717C002400002020-05-29 2:02PM EDT240.0021.4022.2024.30-1.45-6.35%770436.52%
AMT200717C002500002020-05-29 1:45PM EDT250.0014.6715.4016.50-2.13-12.68%491,74432.26%
AMT200717C002600002020-05-29 1:36PM EDT260.009.409.7011.10-1.20-11.32%111,01731.68%
AMT200717C002700002020-05-29 3:33PM EDT270.006.105.406.90+0.15+2.52%2781130.82%
AMT200717C002800002020-05-29 2:58PM EDT280.002.952.553.40-0.17-5.45%758428.12%
AMT200717C002900002020-05-29 2:02PM EDT290.001.451.151.85-0.05-3.33%277828.23%
AMT200717C003000002020-05-29 2:52PM EDT300.000.650.601.00-0.12-15.58%81,02128.65%
AMT200717C003100002020-04-22 12:39PM EDT310.002.290.000.300.00-38626.27%
AMT200717C003200002020-05-08 10:12AM EDT320.000.580.000.450.00-26532.08%
AMT200717C003300002020-05-13 7:05PM EDT330.000.480.000.000.00--712.50%
AMT200717C003400002020-05-08 10:12AM EDT340.000.010.000.350.00-3937.65%
AMT200717C003500002020-05-12 9:35AM EDT350.000.150.150.300.00-4027439.94%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200717P001050002020-05-13 7:06PM EDT105.000.250.000.000.00-102050.00%
AMT200717P001100002020-03-31 9:41AM EDT110.001.300.000.000.00-9050.00%
AMT200717P001150002020-05-28 2:34PM EDT115.000.100.000.250.00-1189.55%
AMT200717P001200002020-04-24 10:11AM EDT120.000.200.000.800.00-1299.22%
AMT200717P001250002020-05-04 1:34PM EDT125.000.350.000.450.00-11587.11%
AMT200717P001300002020-04-30 12:15PM EDT130.000.400.000.200.00-24274.90%
AMT200717P001350002020-03-31 2:24PM EDT135.001.900.200.800.00-1088.23%
AMT200717P001400002020-05-29 10:24AM EDT140.000.150.151.50-0.47-75.81%52391.11%
AMT200717P001450002020-05-21 1:55PM EDT145.000.360.000.550.00-13772.66%
AMT200717P001500002020-05-29 3:14PM EDT150.000.250.050.80-0.15-37.50%115773.44%
AMT200717P001550002020-05-29 2:39PM EDT155.000.200.100.00-1.31-86.75%505852.73%
AMT200717P001600002020-05-08 10:55AM EDT160.000.840.051.050.00-33368.46%
AMT200717P001650002020-05-26 9:58AM EDT165.000.540.000.800.00-17361.33%
AMT200717P001700002020-05-29 11:23AM EDT170.000.400.000.60-0.10-20.00%1010255.23%
AMT200717P001750002020-05-20 3:58PM EDT175.001.250.100.700.00-14254.20%
AMT200717P001800002020-05-26 1:42PM EDT180.001.000.101.000.00-212153.61%
AMT200717P001850002020-05-29 9:56AM EDT185.000.460.400.85-0.59-56.19%27951.29%
AMT200717P001900002020-05-29 3:55PM EDT190.000.690.451.15-0.17-19.77%459050.15%
AMT200717P001950002020-05-29 3:20PM EDT195.001.000.601.20-0.65-39.39%850850.81%
AMT200717P002000002020-05-29 1:49PM EDT200.001.150.801.50+0.07+6.48%881749.66%
AMT200717P002100002020-05-29 12:58PM EDT210.001.811.402.05-0.02-1.09%11,36545.79%
AMT200717P002200002020-05-29 3:58PM EDT220.002.222.102.80-0.53-19.27%171,57441.87%
AMT200717P002300002020-05-29 3:34PM EDT230.003.773.304.10-0.33-8.05%3385238.94%
AMT200717P002400002020-05-29 3:00PM EDT240.005.905.207.20-0.40-6.35%1963039.91%
AMT200717P002500002020-05-29 3:32PM EDT250.008.808.3010.20-0.40-4.35%627237.48%
AMT200717P002600002020-05-29 3:32PM EDT260.0013.1012.3013.70-0.30-2.24%35833.73%
AMT200717P002700002020-05-18 2:18PM EDT270.0034.9517.7019.700.00-43133.54%
AMT200717P002800002020-05-18 2:18PM EDT280.0044.1324.3027.100.00-4434.28%
AMT200717P002900002020-03-27 4:38AM EDT290.0078.3051.2053.800.00--085.97%
AMT200717P003000002020-03-27 4:38AM EDT300.0053.7059.9062.800.00--190.57%
AMT200717P003100002020-03-27 4:23AM EDT310.0063.9088.7092.600.00--0149.85%
AMT200717P003700002020-05-01 10:56AM EDT370.00136.80111.90113.800.00-8856.13%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines