AMT - American Tower Corporation (REIT)

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200717C001300002020-01-07 2:29PM EST130.0093.63108.40110.100.00-2040107.40%
AMT200717C001400002020-01-08 11:52AM EST140.0086.1098.40100.300.00--197.27%
AMT200717C001500002020-01-08 3:29PM EST150.0077.3488.3090.600.00--287.79%
AMT200717C001600002020-01-30 11:37AM EST160.0075.8066.3070.200.00--048.29%
AMT200717C001650002020-02-04 11:08AM EST165.0072.6061.7065.400.00-1745.84%
AMT200717C001700002019-12-20 11:50AM EST170.0057.9068.2071.800.00-1171.21%
AMT200717C001750002020-01-10 10:44AM EST175.0056.9080.8083.500.00-60107.73%
AMT200717C001800002020-02-28 10:43AM EST180.0044.5048.3051.80-20.50-31.54%103140.88%
AMT200717C001850002020-02-26 3:58PM EST185.0042.2543.9047.30-17.28-29.03%21539.04%
AMT200717C001900002020-02-27 1:13PM EST190.0039.7739.7043.00-11.94-23.09%34637.57%
AMT200717C001950002020-01-07 9:49AM EST195.0035.2044.1048.000.00-11752.61%
AMT200717C002000002020-02-25 9:42AM EST200.0031.8531.9034.90-22.15-41.02%13235.18%
AMT200717C002100002020-02-28 9:59AM EST210.0026.0824.7027.40-10.69-29.07%19332.96%
AMT200717C002200002020-02-28 12:55PM EST220.0020.4018.3020.70-6.30-23.60%448130.99%
AMT200717C002300002020-02-28 2:46PM EST230.0014.2213.2015.40-8.07-36.20%445530.08%
AMT200717C002400002020-02-28 1:37PM EST240.009.508.9011.20-5.65-37.29%2516429.51%
AMT200717C002500002020-02-28 2:00PM EST250.006.005.707.40-3.50-36.84%141,09128.00%
AMT200717C002600002020-02-28 11:46AM EST260.003.853.305.00-2.55-39.84%225227.63%
AMT200717C002700002020-02-28 1:37PM EST270.002.301.953.30-1.60-41.03%163927.36%
AMT200717C002800002020-02-28 1:41PM EST280.001.451.302.20-0.95-39.58%310827.41%
AMT200717C002900002020-02-26 3:42PM EST290.000.930.801.30-0.54-36.73%754326.80%
AMT200717C003000002020-02-28 11:55AM EST300.000.700.251.45-0.35-33.33%18630.24%
AMT200717C003100002020-02-28 10:04AM EST310.000.450.300.65-0.05-10.00%45127.99%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMT200717P001250002020-02-19 11:14AM EST125.000.100.001.700.00-1554.20%
AMT200717P001400002020-02-18 9:30AM EST140.000.100.201.650.00--2251.83%
AMT200717P001450002019-12-10 12:23PM EST145.001.020.150.900.00-15842.80%
AMT200717P001500002020-02-25 2:10PM EST150.000.301.051.800.00-15015046.58%
AMT200717P001550002019-11-18 3:37PM EST155.001.900.301.400.00--341.07%
AMT200717P001600002020-01-13 3:11PM EST160.000.750.000.950.00-1035.13%
AMT200717P001650002020-02-27 2:48PM EST165.001.051.552.700.00-395942.10%
AMT200717P001700002020-02-27 3:50PM EST170.001.301.853.000.00-202240.31%
AMT200717P001750002020-02-28 1:46PM EST175.003.402.303.60+2.78+448.39%22739.50%
AMT200717P001800002020-02-28 1:45PM EST180.004.002.904.30+1.75+77.78%155238.72%
AMT200717P001850002020-02-28 12:06PM EST185.004.703.305.00+3.60+327.27%11337.62%
AMT200717P001900002020-02-28 12:06PM EST190.005.604.405.90+3.10+124.00%241436.80%
AMT200717P001950002020-02-28 1:46PM EST195.006.705.307.00+4.45+197.78%541136.17%
AMT200717P002000002020-02-28 3:06PM EST200.007.806.108.20+3.80+95.00%4022835.42%
AMT200717P002100002020-02-28 12:07PM EST210.0010.808.7011.40+4.03+59.53%1422134.57%
AMT200717P002200002020-02-28 11:56AM EST220.0013.8312.2015.30+5.43+64.64%3614133.59%
AMT200717P002300002020-02-28 10:05AM EST230.0020.0016.7020.10+8.30+70.94%249332.77%
AMT200717P002400002020-02-27 3:20PM EST240.0028.1022.6025.70+12.00+74.53%3917031.89%
AMT200717P002500002020-02-28 11:08AM EST250.0034.4629.4032.40+19.56+131.28%227231.56%
AMT200717P002600002020-02-24 1:06PM EST260.0043.4236.5039.80+20.62+90.44%154231.20%
AMT200717P002700002020-02-27 10:47AM EST270.0034.7545.2048.000.00-21331.30%
AMT200717P002800002020-02-11 3:30PM EST280.0029.9053.6056.800.00-1231.82%
AMT200717P003000002020-02-25 6:54PM EST300.0053.7072.3076.200.00--136.37%
AMT200717P003100002020-02-25 6:54PM EST310.0063.9081.9086.000.00--338.54%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines