Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.440,74 -866,45 (-1,46%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 10.00 | 1.80 | 2.55 | 4.00 | 0.00 | - | 10 | 12 | 218.36% |
| AMSC240517C00011000 | 2024-05-07 10:17AM EDT | 11.00 | 2.71 | 1.95 | 3.90 | +0.31 | +12.92% | 4 | 12 | 159.38% |
| AMSC240517C00012000 | 2024-05-03 10:00AM EDT | 12.00 | 1.60 | 1.45 | 1.90 | 0.00 | - | 18 | 108 | 75.78% |
| AMSC240517C00013000 | 2024-05-07 2:09PM EDT | 13.00 | 0.78 | 0.70 | 0.90 | -0.17 | -17.89% | 10 | 206 | 55.86% |
| AMSC240517C00014000 | 2024-05-06 11:31AM EDT | 14.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 1 | 198 | 58.01% |
| AMSC240517C00015000 | 2024-05-06 11:27AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 62 | 378 | 53.13% |
| AMSC240517C00016000 | 2024-05-06 11:42AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 1,117 | 67.97% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 151.95% |
| AMSC240517C00018000 | 2024-04-17 11:02AM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 124 | 131.25% |
| AMSC240517C00019000 | 2024-04-09 3:02PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 70 | 192.97% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 210.94% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 282.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-03-14 2:00PM EDT | 8.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 299.22% |
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 101 | 247.66% |
| AMSC240517P00010000 | 2024-04-30 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 79 | 104 | 200.00% |
| AMSC240517P00011000 | 2024-05-02 3:32PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 80 | 155.86% |
| AMSC240517P00012000 | 2024-05-06 3:42PM EDT | 12.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 9 | 139 | 127.34% |
| AMSC240517P00013000 | 2024-05-07 11:56AM EDT | 13.00 | 0.24 | 0.20 | 0.35 | -0.36 | -60.00% | 2 | 120 | 56.64% |
| AMSC240517P00014000 | 2024-05-06 12:09PM EDT | 14.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 107 | 55.66% |
| AMSC240517P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.35 | 1.50 | 2.05 | 0.00 | - | 2 | 28 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.