Mercados españoles abiertos en 4 hrs 33 min

AMSC ASA (AMSC.OL)

Oslo - Oslo Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
32,30-0,85 (-2,56%)
Al cierre: 04:25PM CEST
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202433,1533,2532,1532,3032,30122.384
30 may 202431,2533,3030,9033,1533,15273.994
29 may 202430,7031,1530,6030,7530,7561.969
28 may 202430,9530,9530,3530,6030,6030.851
27 may 202431,1531,1530,2030,9530,9535.627
24 may 202430,0530,7529,8530,7030,70118.793
23 may 202432,0032,0029,7029,8529,85145.244
22 may 202429,5531,1029,5529,9029,90117.398
22 may 20240.55 Dividendo
21 may 202431,5031,9531,4031,4030,8589.837
16 may 202432,4532,4531,3531,6531,10153.306
15 may 202433,4533,7032,0532,3531,7896.277
14 may 202432,5033,6032,4533,5032,91107.807
13 may 202432,8032,8031,9032,5031,93320.496
10 may 202432,1532,8032,1532,8032,23141.517
08 may 202432,0032,2531,7032,1531,5991.760
07 may 202433,0033,0031,6031,9031,3489.439
06 may 202433,2533,3031,1532,2531,6947.316
03 may 202430,7532,0030,5532,0031,44141.407
02 may 202430,7530,7530,3030,7530,2199.332
30 abr 202432,0032,0030,5530,7530,2160.660
29 abr 202429,0531,3529,0531,2530,7095.725
26 abr 202430,0030,7529,3530,3529,8254.870
25 abr 202430,0030,0029,1529,1528,6445.013
24 abr 202429,0530,0029,0529,7029,1858.315
23 abr 202428,3029,2527,8029,0528,54159.764
22 abr 202428,9028,9028,3028,3027,8026.731
19 abr 202429,0029,0028,3528,9028,3958.881
18 abr 202429,6029,9529,1029,2028,6973.298
17 abr 202431,2031,2030,1030,2029,6756.450
16 abr 202430,1030,1029,7530,0529,5248.194
15 abr 202430,7531,0030,2530,3529,82110.477
12 abr 202429,7030,6529,7030,4529,92157.827
11 abr 202429,5530,3029,5529,9029,38177.399
10 abr 202430,5030,5029,5529,6029,08144.427
09 abr 202429,5029,8528,7529,8529,3361.558
08 abr 202429,9030,0029,0029,1528,6458.285
05 abr 202430,1030,2529,6030,0029,4791.776
04 abr 202430,0030,5529,7530,1029,57125.413
03 abr 202429,2030,2528,8529,9529,43333.818
02 abr 202427,2029,1527,2029,1528,64534.515
27 mar 202427,1027,6026,9027,2026,7265.171
26 mar 202427,5027,6527,1027,6027,12284.444
25 mar 202425,6027,2025,5527,1026,63381.297
22 mar 202425,2025,8525,2025,6025,15291.979
21 mar 202425,4525,5525,3525,4024,9684.794
20 mar 202425,9025,9025,2025,3024,8640.067
19 mar 202425,9025,9025,2525,2524,8145.856
18 mar 202425,1025,6525,1025,6025,1564.011
15 mar 202424,8024,9524,7524,9524,51157.055
14 mar 202424,3024,9524,3024,8024,37292.050
13 mar 202424,8524,9524,6024,9524,51113.293
12 mar 202424,5024,8524,2524,7524,3257.199
11 mar 202424,6024,7523,9024,3523,92179.490
08 mar 202425,8025,8024,4524,6524,22121.416
07 mar 202426,0026,0025,0525,1524,71121.971
06 mar 202426,3526,3525,4525,4525,00104.126
06 mar 20240.5362 Dividendo
05 mar 202426,2526,6026,1025,9524,9744.882
04 mar 202426,9526,9526,0526,2025,2180.991
01 mar 202427,1027,1026,3026,4025,40100.836
29 feb 202427,0027,0026,5026,8025,7962.555
28 feb 202427,3027,3026,7026,9525,9352.591
27 feb 202427,3027,5026,5526,8025,79118.977
26 feb 202427,2027,2026,9527,0526,0359.083
23 feb 202427,0027,1026,8027,1026,08154.110
22 feb 202427,0027,3527,0027,0025,9865.261
21 feb 202427,0027,1526,5527,0025,9888.198
20 feb 202427,0027,1026,7027,0025,9889.209
19 feb 202426,9027,2026,5027,0526,03105.540
16 feb 202426,0526,7025,8526,6525,64148.991
15 feb 202427,0027,1026,0026,1525,1671.667
14 feb 202427,7527,7526,7027,0025,98108.774
13 feb 202427,8028,1526,8026,8025,7992.001
12 feb 202427,8027,9027,1027,9026,8494.617
09 feb 202427,0027,2526,7527,1026,0878.547
08 feb 202428,0028,0026,9027,3526,3255.188
07 feb 202428,0028,0026,9027,3026,27119.887
06 feb 202428,0028,1027,8027,9526,8932.128
05 feb 202428,1029,0028,0028,0026,94164.390
02 feb 202428,0028,1527,7027,9026,8466.019
01 feb 202428,0028,0527,8528,0026,9443.701
31 ene 202428,5028,5027,7028,0026,9435.017
30 ene 202427,8028,1027,8027,9026,8441.835
29 ene 202428,5028,5027,8027,8526,8092.883
26 ene 202428,0028,5028,0028,3027,2334.222
25 ene 202427,6029,0027,6028,4027,3393.975
24 ene 202427,9028,0027,6527,9026,8454.497
23 ene 202428,2028,2027,5027,8526,8073.727
22 ene 202428,8028,8027,7027,8026,7552.433
19 ene 202428,9028,9027,9528,3527,2862.995
18 ene 202429,0029,1028,5028,7527,6653.304
17 ene 202427,8029,0027,8029,0027,90131.059
16 ene 202427,0028,2026,1028,0026,94368.347
15 ene 202426,6026,7026,3026,6025,5968.528
12 ene 202427,0027,0026,4026,6525,6453.242
11 ene 202427,0027,0026,3026,3525,3589.539
10 ene 202427,3027,3526,9527,2026,1734.208
09 ene 202427,5027,5026,7027,0526,0344.013
08 ene 202428,0028,0027,0527,0526,0372.910
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...