Mercados españoles cerrados en 2 hrs 39 min
IBEX 35
11.105,00 +72,70 (+0,66%) Euro Stoxx 50
4.940,86 +33,56 (+0,68%) Dólar/Euro
1,0734 +0,0037 (+0,34%) Petróleo Brent
85,30 +0,06 (+0,07%) Oro
2.337,40 +6,20 (+0,27%) Bitcoin EUR
56.965,89 -2.977,09 (-4,97%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719C00012500 | 2024-03-27 10:33AM EDT | 12.50 | 10.10 | 7.50 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| AMRC240719C00017500 | 2024-04-26 2:24PM EDT | 17.50 | 5.47 | 16.10 | 19.00 | 0.00 | - | 1 | 15 | 339.65% |
| AMRC240719C00020000 | 2024-05-07 9:32AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMRC240719C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMRC240719C00025000 | 2024-06-07 9:35AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| AMRC240719C00030000 | 2024-06-10 1:06PM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| AMRC240719C00035000 | 2024-06-21 3:56PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| AMRC240719C00040000 | 2024-06-21 1:01PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| AMRC240719C00045000 | 2024-06-20 11:13AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| AMRC240719C00050000 | 2024-06-10 3:17PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 2 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719P00012500 | 2024-06-10 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| AMRC240719P00015000 | 2024-06-18 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 50.00% |
| AMRC240719P00017500 | 2024-06-18 10:17AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 50.00% |
| AMRC240719P00020000 | 2024-05-13 2:08PM EDT | 20.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 52 | 326 | 189.75% |
| AMRC240719P00022500 | 2024-06-21 3:37PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 73 | 25.00% |
| AMRC240719P00025000 | 2024-06-04 10:21AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| AMRC240719P00030000 | 2024-06-18 3:43PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 831 | 931 | 6.25% |
| AMRC240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMRC240719P00040000 | 2024-04-23 11:23AM EDT | 40.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMRC240719P00045000 | 2023-12-19 2:44PM EDT | 45.00 | 14.00 | 21.60 | 24.50 | 0.00 | - | - | 0 | 405.47% |
© 2024 Yahoo. Todos los derechos reservados.