Mercados españoles abiertos en 46 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.208,95 +404,30 (+1,04%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.831,15 -1.110,12 (-1,92%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH241220C00020000 | 2024-06-12 1:21PM EDT | 20.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPH241220C00025000 | 2024-04-29 9:57AM EDT | 25.00 | 17.50 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 87.06% |
| AMPH241220C00030000 | 2024-05-22 1:36PM EDT | 30.00 | 16.90 | 10.00 | 14.50 | 0.00 | - | 1 | 20 | 52.20% |
| AMPH241220C00035000 | 2024-05-21 2:59PM EDT | 35.00 | 11.41 | 6.30 | 10.00 | 0.00 | - | 6 | 26 | 63.67% |
| AMPH241220C00040000 | 2024-05-24 2:34PM EDT | 40.00 | 8.20 | 2.70 | 7.50 | 0.00 | - | 1 | 49 | 63.14% |
| AMPH241220C00045000 | 2024-06-21 10:42AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMPH241220C00050000 | 2024-06-24 3:10PM EDT | 50.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMPH241220C00055000 | 2024-06-03 11:16AM EDT | 55.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMPH241220C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMPH241220C00065000 | 2024-03-04 4:07PM EDT | 65.00 | 3.29 | 0.25 | 3.90 | 0.00 | - | 11 | 7 | 67.68% |
| AMPH241220C00070000 | 2024-03-18 11:33AM EDT | 70.00 | 1.82 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 76.98% |
| AMPH241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 84.28% |
| AMPH241220C00085000 | 2024-06-18 9:30AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH241220P00035000 | 2024-02-29 11:40AM EDT | 35.00 | 2.60 | 0.80 | 5.00 | 0.00 | - | - | 1 | 50.56% |
| AMPH241220P00040000 | 2024-06-11 2:22PM EDT | 40.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMPH241220P00045000 | 2024-06-10 1:31PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPH241220P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 8.60 | 8.40 | 12.50 | 0.00 | - | 4 | 48 | 55.60% |
| AMPH241220P00055000 | 2024-05-22 11:30AM EDT | 55.00 | 12.50 | 13.20 | 17.00 | 0.00 | - | 10 | 28 | 60.72% |
| AMPH241220P00060000 | 2024-03-04 4:04PM EDT | 60.00 | 16.32 | 17.30 | 20.80 | 0.00 | - | 1 | 11 | 55.84% |
© 2024 Yahoo. Todos los derechos reservados.