Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240517C00030000 | 2024-05-01 11:39AM EDT | 30.00 | 10.90 | 10.30 | 14.50 | 0.00 | - | 1 | 1 | 169.14% |
AMPH240517C00040000 | 2024-04-26 11:07AM EDT | 40.00 | 4.22 | 1.50 | 4.70 | +2.07 | +96.28% | 1 | 31 | 84.77% |
AMPH240517C00045000 | 2024-05-03 3:21PM EDT | 45.00 | 0.20 | 0.05 | 0.30 | -1.10 | -84.62% | 16 | 232 | 54.69% |
AMPH240517C00050000 | 2024-05-02 2:34PM EDT | 50.00 | 0.60 | 0.05 | 2.00 | +0.25 | +71.43% | 4 | 128 | 156.74% |
AMPH240517C00055000 | 2024-05-02 9:38AM EDT | 55.00 | 0.20 | 0.00 | 3.80 | +0.10 | +100.00% | 3 | 10 | 258.01% |
AMPH240517C00060000 | 2024-04-16 9:31AM EDT | 60.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 298.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240517P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 150.39% |
AMPH240517P00040000 | 2024-05-02 12:56PM EDT | 40.00 | 0.20 | 0.15 | 0.55 | -0.95 | -82.61% | 4 | 151 | 53.61% |
AMPH240517P00045000 | 2024-04-25 11:29AM EDT | 45.00 | 5.12 | 1.20 | 5.00 | 0.00 | - | 10 | 26 | 55.37% |
AMPH240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 8.70 | 6.60 | 10.00 | 0.00 | - | 10 | 11 | 122.07% |