Mercados españoles abiertos en 44 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.203,01 +398,36 (+1,03%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240920C00022500 | 2024-04-19 2:46PM EDT | 22.50 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPH240920C00030000 | 2024-04-23 2:59PM EDT | 30.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMPH240920C00035000 | 2024-05-20 12:53PM EDT | 35.00 | 10.44 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 76.00% |
| AMPH240920C00040000 | 2024-06-17 12:04PM EDT | 40.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMPH240920C00045000 | 2024-06-21 2:18PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMPH240920C00050000 | 2024-06-24 11:03AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMPH240920C00055000 | 2024-05-06 2:38PM EDT | 55.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 81.71% |
| AMPH240920C00060000 | 2024-06-07 3:57PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMPH240920C00065000 | 2024-06-24 12:27PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMPH240920C00070000 | 2024-02-27 12:50PM EDT | 70.00 | 4.42 | 0.05 | 3.50 | 0.00 | - | 1 | 4 | 99.98% |
| AMPH240920C00075000 | 2024-03-19 10:03AM EDT | 75.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 16 | 26 | 118.56% |
| AMPH240920C00080000 | 2024-02-15 12:53PM EDT | 80.00 | 2.23 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 125.76% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240920P00030000 | 2024-03-11 2:04PM EDT | 30.00 | 1.50 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 94.04% |
| AMPH240920P00035000 | 2024-06-20 10:17AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMPH240920P00040000 | 2024-06-21 1:39PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMPH240920P00045000 | 2024-06-13 12:39PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPH240920P00050000 | 2024-05-22 3:29PM EDT | 50.00 | 8.35 | 8.10 | 12.00 | 0.00 | - | 1 | 3 | 72.63% |
| AMPH240920P00055000 | 2024-04-18 10:32AM EDT | 55.00 | 16.20 | 10.10 | 14.50 | 0.00 | - | - | 1 | 42.53% |
© 2024 Yahoo. Todos los derechos reservados.