Mercados españoles cerrados en 41 mins
IBEX 35
11.294,00 -35,00 (-0,31%) Euro Stoxx 50
5.040,29 +15,12 (+0,30%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
82,18 +0,28 (+0,34%) Oro
2.349,40 -43,50 (-1,82%) Bitcoin EUR
62.575,58 -1.970,53 (-3,05%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621C00025000 | 2024-01-08 1:14PM EDT | 25.00 | 36.05 | 26.50 | 31.00 | 0.00 | - | - | 1 | 514.84% |
| AMPH240621C00030000 | 2024-05-08 11:10AM EDT | 30.00 | 13.11 | 11.50 | 16.00 | 0.00 | - | 2 | 5 | 86.62% |
| AMPH240621C00035000 | 2024-05-02 11:35AM EDT | 35.00 | 8.50 | 6.60 | 11.00 | 0.00 | - | 1 | 14 | 59.18% |
| AMPH240621C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 3.90 | 2.90 | 5.40 | 0.00 | - | 20 | 53 | 70.85% |
| AMPH240621C00045000 | 2024-05-22 1:56PM EDT | 45.00 | 1.02 | 0.25 | 1.65 | 0.00 | - | 15 | 264 | 46.07% |
| AMPH240621C00050000 | 2024-05-23 9:33AM EDT | 50.00 | 0.13 | 0.10 | 4.90 | -0.07 | -35.00% | 10 | 147 | 96.04% |
| AMPH240621C00055000 | 2024-05-21 9:35AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 133 | 50.10% |
| AMPH240621C00060000 | 2024-05-21 10:23AM EDT | 60.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 258 | 93.07% |
| AMPH240621C00065000 | 2024-05-17 12:13PM EDT | 65.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 113 | 83.98% |
| AMPH240621C00070000 | 2024-04-22 11:58AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMPH240621C00075000 | 2024-03-13 10:57AM EDT | 75.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 3 | 30 | 189.26% |
| AMPH240621C00080000 | 2024-01-02 11:55AM EDT | 80.00 | 2.15 | 0.45 | 3.50 | 0.00 | - | - | 1 | 187.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621P00035000 | 2024-05-21 1:17PM EDT | 35.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 58.50% |
| AMPH240621P00040000 | 2024-05-21 3:36PM EDT | 40.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | 19 | 143 | 49.12% |
| AMPH240621P00045000 | 2024-05-22 10:36AM EDT | 45.00 | 2.65 | 1.40 | 4.30 | 0.00 | - | 1 | 31 | 69.09% |
| AMPH240621P00050000 | 2024-05-15 12:46PM EDT | 50.00 | 8.30 | 4.50 | 8.80 | 0.00 | - | 1 | 19 | 91.41% |
| AMPH240621P00055000 | 2024-04-24 12:18PM EDT | 55.00 | 14.10 | 9.50 | 13.50 | 0.00 | - | 2 | 4 | 109.03% |
| AMPH240621P00060000 | 2024-03-04 4:04PM EDT | 60.00 | 15.22 | 16.20 | 20.40 | 0.00 | - | 1 | 6 | 123.93% |
| AMPH240621P00065000 | 2024-03-12 2:42PM EDT | 65.00 | 21.00 | 22.60 | 27.00 | 0.00 | - | 1 | 0 | 178.37% |
© 2024 Yahoo. Todos los derechos reservados.