Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00480000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 58.50% |
AMP240621C00480000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.98 | 0.10 | 0.90 | -0.62 | -38.75% | 10 | 39 | 19.69% |
AMP240920C00480000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 6.50 | 7.10 | 0.00 | - | 2 | 9 | 20.53% |
AMP241115C00480000 | 2024-05-15 1:29PM EDT | 2024-11-15 | 12.80 | 12.10 | 13.20 | +0.70 | +5.79% | 10 | 14 | 23.00% |
AMP241220C00480000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 9.60 | 14.60 | 16.00 | 0.00 | - | - | 3 | 23.38% |