Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.217,00 -59,00 (-0,52%) Euro Stoxx 50
4.994,93 -35,42 (-0,70%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,93 +0,71 (+0,84%) Oro
2.345,70 -10,80 (-0,46%) Bitcoin EUR
62.511,03 -417,04 (-0,66%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00290000 | 2024-05-02 3:09PM EDT | 290.00 | 127.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621C00310000 | 2024-04-30 1:58PM EDT | 310.00 | 103.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621C00320000 | 2024-05-23 10:28AM EDT | 320.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMP240621C00330000 | 2024-04-04 1:53PM EDT | 330.00 | 112.80 | 89.50 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMP240621C00340000 | 2024-03-15 9:32AM EDT | 340.00 | 80.50 | 75.60 | 79.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMP240621C00350000 | 2024-05-07 10:49AM EDT | 350.00 | 78.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 55.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00370000 | 2024-05-28 1:43PM EDT | 370.00 | 68.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMP240621C00380000 | 2024-05-24 11:39AM EDT | 380.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621C00390000 | 2024-05-08 3:35PM EDT | 390.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00400000 | 2024-05-22 12:35PM EDT | 400.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMP240621C00410000 | 2024-05-10 9:49AM EDT | 410.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621C00420000 | 2024-05-10 9:49AM EDT | 420.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621C00430000 | 2024-05-28 3:32PM EDT | 430.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240621C00440000 | 2024-05-28 1:46PM EDT | 440.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMP240621C00450000 | 2024-05-22 11:33AM EDT | 450.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMP240621C00460000 | 2024-05-24 10:37AM EDT | 460.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMP240621C00470000 | 2024-05-22 10:29AM EDT | 470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMP240621C00480000 | 2024-05-22 10:29AM EDT | 480.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMP240621C00490000 | 2024-04-22 3:37PM EDT | 490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMP240621C00500000 | 2024-04-22 2:01PM EDT | 500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMP240621C00520000 | 2024-03-27 3:49PM EDT | 520.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00160000 | 2023-10-25 2:02PM EDT | 160.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 167.58% |
| AMP240621P00165000 | 2024-02-12 10:30AM EDT | 165.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 162.70% |
| AMP240621P00180000 | 2023-10-31 11:34AM EDT | 180.00 | 1.57 | 0.00 | 0.80 | 0.00 | - | 10 | 68 | 150.20% |
| AMP240621P00185000 | 2023-10-17 12:58PM EDT | 185.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 159.28% |
| AMP240621P00195000 | 2024-01-26 10:30AM EDT | 195.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 136.43% |
| AMP240621P00200000 | 2024-01-02 10:56AM EDT | 200.00 | 0.51 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 154.88% |
| AMP240621P00220000 | 2023-10-03 11:14AM EDT | 220.00 | 4.20 | 1.80 | 2.75 | 0.00 | - | 58 | 57 | 156.93% |
| AMP240621P00230000 | 2023-11-27 11:58AM EDT | 230.00 | 1.13 | 0.30 | 2.45 | 0.00 | - | 4 | 134 | 134.67% |
| AMP240621P00240000 | 2023-11-21 12:26PM EDT | 240.00 | 2.10 | 0.55 | 1.30 | 0.00 | - | - | 167 | 118.46% |
| AMP240621P00250000 | 2024-05-13 11:20AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMP240621P00260000 | 2023-10-09 1:04PM EDT | 260.00 | 8.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 148.10% |
| AMP240621P00270000 | 2024-01-08 1:23PM EDT | 270.00 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 108.20% |
| AMP240621P00280000 | 2024-02-12 3:50PM EDT | 280.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 2 | 100 | 95.97% |
| AMP240621P00290000 | 2023-11-20 4:02PM EDT | 290.00 | 5.39 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 107.74% |
| AMP240621P00300000 | 2024-05-21 11:33AM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMP240621P00310000 | 2024-05-07 9:30AM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMP240621P00320000 | 2024-02-21 4:11PM EDT | 320.00 | 2.30 | 0.30 | 0.95 | 0.00 | - | 1 | 49 | 62.35% |
| AMP240621P00330000 | 2024-03-11 3:47PM EDT | 330.00 | 1.50 | 0.40 | 2.15 | 0.00 | - | 7 | 132 | 64.97% |
| AMP240621P00340000 | 2024-05-03 2:46PM EDT | 340.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240621P00350000 | 2024-05-14 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMP240621P00360000 | 2024-05-15 1:48PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 370.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| AMP240621P00380000 | 2024-05-24 1:21PM EDT | 380.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMP240621P00390000 | 2024-05-28 12:18PM EDT | 390.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMP240621P00400000 | 2024-05-28 12:18PM EDT | 400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMP240621P00410000 | 2024-05-28 3:47PM EDT | 410.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMP240621P00420000 | 2024-05-23 3:59PM EDT | 420.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMP240621P00430000 | 2024-05-28 11:02AM EDT | 430.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMP240621P00440000 | 2024-05-28 9:35AM EDT | 440.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 450.00 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 71.31% |
© 2024 Yahoo. Todos los derechos reservados.