Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00470000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 53.42% |
AMP240621C00470000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 1.49 | 0.80 | 1.25 | -0.61 | -29.05% | 10 | 38 | 17.11% |
AMP240920C00470000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 4.90 | 9.10 | 9.80 | 0.00 | - | 5 | 40 | 20.50% |
AMP241115C00470000 | 2024-05-15 1:18PM EDT | 2024-11-15 | 16.00 | 15.40 | 16.90 | +2.20 | +15.94% | 2 | 70 | 23.33% |
AMP241220C00470000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 10.50 | 18.00 | 20.30 | 0.00 | - | - | 4 | 24.02% |