Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00450000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMP240621C00450000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AMP240920C00450000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
AMP241115C00450000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMP241220C00450000 | 2024-05-06 12:49PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 226.00% |
AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 61.61% |
AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 30.33% |
AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 32.62% |