Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00420000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 17.50 | 16.20 | 19.20 | +1.02 | +6.19% | 2 | 19 | 44.85% |
AMP240621C00420000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 19.40 | 21.80 | 23.10 | 0.00 | - | 2 | 125 | 22.07% |
AMP240920C00420000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 28.03 | 33.70 | 35.00 | 0.00 | - | 6 | 25 | 24.69% |
AMP241115C00420000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 38.10 | 40.30 | 42.50 | 0.00 | - | 2 | 109 | 26.99% |
AMP241220C00420000 | 2024-05-14 1:18PM EDT | 2024-12-20 | 42.35 | 43.00 | 45.10 | 0.00 | - | 1 | 2 | 26.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00420000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.41 | 0.10 | 0.75 | -0.41 | -50.00% | 1 | 53 | 37.06% |
AMP240621P00420000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 2.85 | 2.55 | 3.10 | -0.65 | -18.57% | 1 | 66 | 17.13% |
AMP240920P00420000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 10.00 | 10.30 | 10.90 | -1.80 | -15.25% | 1 | 11 | 18.16% |
AMP241115P00420000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 28.60 | 14.50 | 16.00 | 0.00 | - | 1 | 104 | 19.61% |
AMP241220P00420000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 28.10 | 16.30 | 17.20 | 0.00 | - | - | 47 | 18.93% |