Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00400000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 21.00 | 36.00 | 39.30 | 0.00 | - | 4 | 11 | 59.42% |
AMP240621C00400000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 40.67 | 39.70 | 42.00 | +7.37 | +22.13% | 4 | 182 | 32.43% |
AMP240920C00400000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 39.00 | 48.60 | 50.30 | 0.00 | - | 1 | 8 | 28.09% |
AMP241115C00400000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 38.43 | 54.20 | 56.60 | 0.00 | - | 7 | 27 | 29.42% |
AMP241220C00400000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 41.67 | 56.80 | 59.20 | 0.00 | - | - | 3 | 29.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00400000 | 2024-05-13 1:34PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 91 | 117 | 52.93% |
AMP240621P00400000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 1.49 | 0.90 | 1.15 | 0.00 | - | 10 | 57 | 20.52% |
AMP240920P00400000 | 2024-05-15 10:47AM EDT | 2024-09-20 | 5.80 | 5.60 | 6.20 | -1.45 | -20.00% | 2 | 50 | 19.54% |
AMP241115P00400000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 19.80 | 9.30 | 10.20 | 0.00 | - | 12 | 15 | 20.58% |