Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00390000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 26.00 | 45.90 | 49.20 | 0.00 | - | 7 | 7 | 57.81% |
AMP240621C00390000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 40.77 | 48.40 | 51.70 | 0.00 | - | 2 | 59 | 36.53% |
AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 0.00% |
AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 18.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00390000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 60.55% |
AMP240621P00390000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.75 | 0.25 | 2.05 | 0.00 | - | 1 | 110 | 29.00% |
AMP240920P00390000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 6.20 | 4.20 | 4.70 | 0.00 | - | 8 | 21 | 20.55% |
AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 7.50 | 8.40 | 0.00 | - | 2 | 25 | 21.64% |
AMP241220P00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 19.50 | 8.70 | 9.30 | 0.00 | - | - | 3 | 20.77% |