Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00380000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 32.70 | 57.90 | 61.50 | 0.00 | - | - | 0 | 101.37% |
AMP240621C00380000 | 2024-05-14 1:18PM EDT | 2024-06-21 | 57.20 | 60.50 | 63.90 | 0.00 | - | 1 | 109 | 44.22% |
AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 33.99% |
AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 28.46% |
AMP241220C00380000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 64.64 | 73.80 | 77.30 | 0.00 | - | - | 1 | 32.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00380000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.25 | 0.00 | - | 28 | 41 | 88.48% |
AMP240621P00380000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.44 | 0.25 | 2.60 | 0.00 | - | 15 | 65 | 37.32% |
AMP240920P00380000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 3.90 | 2.70 | 3.30 | 0.00 | - | 1 | 9 | 21.53% |
AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 28.13% |