Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00450000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.90 | 0.35 | 1.45 | -0.10 | -10.00% | 14 | 170 | 25.18% |
AMP240719C00450000 | 2024-06-06 12:18PM EDT | 2024-07-19 | 3.90 | 3.20 | 3.70 | 0.00 | - | 1 | 15 | 19.60% |
AMP240920C00450000 | 2024-05-29 2:37PM EDT | 2024-09-20 | 11.50 | 11.00 | 12.40 | 0.00 | - | 3 | 54 | 23.08% |
AMP241115C00450000 | 2024-05-24 3:06PM EDT | 2024-11-15 | 24.75 | 18.00 | 20.30 | 0.00 | - | 1 | 17 | 25.83% |
AMP241220C00450000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 20.00 | 20.20 | 23.20 | 0.00 | - | 4 | 0 | 25.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 89.00% |
AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 27.09% |
AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 30.05% |
AMP241220P00450000 | 2024-06-03 10:38AM EDT | 2024-12-20 | 33.74 | 32.90 | 35.40 | 0.00 | - | 2 | 3 | 18.08% |