Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00430000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
AMP240719C00430000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
AMP240920C00430000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
AMP241115C00430000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
AMP241220C00430000 | 2024-06-10 12:57PM EDT | 2024-12-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00430000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMP240719P00430000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMP240920P00430000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 32.23% |
AMP241220P00430000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |