Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00400000 | 2024-06-05 12:23PM EDT | 2024-06-21 | 27.60 | 28.30 | 31.70 | 0.00 | - | 4 | 168 | 37.12% |
AMP240719C00400000 | 2024-06-06 3:38PM EDT | 2024-07-19 | 32.20 | 32.80 | 35.00 | 0.00 | - | 1 | 2 | 29.23% |
AMP240920C00400000 | 2024-06-04 1:31PM EDT | 2024-09-20 | 38.90 | 39.30 | 42.30 | 0.00 | - | 1 | 9 | 28.13% |
AMP241115C00400000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 38.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMP241220C00400000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 41.67 | 54.70 | 57.20 | 0.00 | - | - | 3 | 33.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00400000 | 2024-06-07 10:47AM EDT | 2024-06-21 | 1.25 | 0.35 | 0.85 | +0.60 | +92.31% | 4 | 126 | 28.81% |
AMP240719P00400000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 2.59 | 1.90 | 2.35 | 0.00 | - | 2 | 4 | 21.23% |
AMP240920P00400000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.40 | 0.00 | - | 2 | 50 | 21.16% |
AMP241115P00400000 | 2024-05-30 11:47AM EDT | 2024-11-15 | 11.30 | 11.00 | 12.60 | 0.00 | - | 1 | 15 | 22.59% |
AMP241220P00400000 | 2024-06-07 12:16PM EDT | 2024-12-20 | 13.40 | 12.10 | 13.00 | 0.00 | - | 1 | 2 | 20.82% |