Mercados españoles cerrados

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
431,32+0,98 (+0,23%)
A partir del 11:33AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMP241115C002900002024-05-02 3:09PM EDT290.00132.82150.50155.300.00--263.91%
AMP241115C003000002024-01-02 11:17AM EDT300.0092.7096.7099.100.00--10.00%
AMP241115C003500002024-01-23 4:05PM EDT350.0060.9074.5078.300.00-110.00%
AMP241115C003600002024-05-01 3:06PM EDT360.0072.6085.0089.500.00-1246.31%
AMP241115C003700002024-03-13 3:15PM EDT370.0066.6262.6064.900.00-1521.96%
AMP241115C003800002024-04-12 3:38PM EDT380.0056.3067.9070.800.00-5639.93%
AMP241115C003900002024-06-21 11:58AM EDT390.0062.5254.0056.400.00-11031.02%
AMP241115C004000002024-06-18 1:30PM EDT400.0050.1046.2049.100.00-32830.08%
AMP241115C004100002024-03-27 2:27PM EDT410.0051.1931.6034.300.00-1421.12%
AMP241115C004200002024-05-10 9:30AM EDT420.0038.1032.0034.000.00-210926.53%
AMP241115C004300002024-06-17 11:32AM EDT430.0026.0226.7028.200.00-11725.81%
AMP241115C004400002024-06-27 10:37AM EDT440.0022.4021.9022.900.00-101525.03%
AMP241115C004500002024-05-24 3:06PM EDT450.0024.7522.9025.100.00-11730.81%
AMP241115C004600002024-06-25 2:58PM EDT460.0016.8013.7015.300.00-12024.71%
AMP241115C004700002024-05-31 3:57PM EDT470.0014.3010.7012.600.00-27024.88%
AMP241115C004800002024-06-18 12:51PM EDT480.0010.088.3010.400.00-16625.12%
AMP241115C004900002024-06-21 12:23PM EDT490.008.866.307.700.00-22924.30%
AMP241115C005000002024-06-24 10:59AM EDT500.007.204.306.900.00-123525.43%
AMP241115C005200002024-03-05 3:13PM EDT520.005.806.008.300.00-62231.38%
AMP241115C005400002024-04-04 12:20PM EDT540.005.301.452.400.00-12024.81%
AMP241115C005600002024-01-03 11:10AM EDT560.001.150.002.900.00--228.98%
AMP241115C006600002024-06-20 11:44AM EDT660.000.360.052.400.00--340.17%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMP241115P001750002024-05-09 9:30AM EDT175.000.050.002.350.00-4474.10%
AMP241115P002100002024-02-12 4:16PM EDT210.000.840.002.650.00--161.62%
AMP241115P002600002024-01-02 10:56AM EDT260.003.530.453.700.00--155.84%
AMP241115P002700002023-12-06 12:40PM EDT270.006.403.804.200.00-1153.37%
AMP241115P002900002024-01-25 11:08AM EDT290.003.302.303.100.00-3443.87%
AMP241115P003000002024-01-04 12:43PM EDT300.007.004.105.700.00-4547.84%
AMP241115P003100002024-01-25 10:55AM EDT310.005.203.604.500.00-4741.63%
AMP241115P003200002024-03-28 1:11PM EDT320.002.572.653.900.00-1637.04%
AMP241115P003300002024-02-29 12:30PM EDT330.006.002.603.700.00-1233.58%
AMP241115P003400002024-06-03 9:30AM EDT340.002.451.853.200.00-31729.49%
AMP241115P003500002024-05-20 2:32PM EDT350.003.301.553.600.00-55427.61%
AMP241115P003600002024-06-26 1:50PM EDT360.003.303.204.500.00-12426.57%
AMP241115P003700002024-03-28 10:24AM EDT370.007.609.8012.600.00-1635.43%
AMP241115P003800002024-06-26 3:42PM EDT380.005.805.506.800.00-14724.23%
AMP241115P003900002024-06-26 3:59PM EDT390.007.407.209.100.00-33524.00%
AMP241115P004000002024-06-26 3:59PM EDT400.009.509.2011.600.00-11623.41%
AMP241115P004100002024-06-13 12:41PM EDT410.0016.0012.0013.400.00-1321.57%
AMP241115P004200002024-06-27 10:36AM EDT420.0015.7015.6016.400.00-1013420.48%
AMP241115P004300002024-06-26 11:49AM EDT430.0019.1019.1020.500.00-12919.83%
AMP241115P004400002024-06-26 11:49AM EDT440.0023.7023.6025.200.00-2819.06%
AMP241115P004500002024-06-25 2:04PM EDT450.0026.7028.6030.800.00-41818.42%
AMP241115P004600002024-06-25 1:28PM EDT460.0032.5035.3038.000.00-8918.63%