Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,98 +0,35 (+0,43%) Bitcoin EUR
64.540,66 -111,35 (-0,17%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115C00290000 | 2024-05-02 3:09PM EDT | 290.00 | 132.82 | 150.50 | 155.30 | 0.00 | - | - | 2 | 64.52% |
| AMP241115C00300000 | 2024-01-02 11:17AM EDT | 300.00 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 350.00 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMP241115C00360000 | 2024-05-01 3:06PM EDT | 360.00 | 72.60 | 85.00 | 89.50 | 0.00 | - | 1 | 2 | 46.18% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 370.00 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 24.57% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 380.00 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 39.81% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 390.00 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 27.81% |
| AMP241115C00400000 | 2024-05-01 9:44AM EDT | 400.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 410.00 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 21.70% |
| AMP241115C00420000 | 2024-05-10 9:30AM EDT | 420.00 | 38.10 | 32.00 | 34.00 | 0.00 | - | 2 | 109 | 26.50% |
| AMP241115C00430000 | 2024-05-21 2:21PM EDT | 430.00 | 32.25 | 27.40 | 29.90 | 0.00 | - | 1 | 16 | 27.16% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 440.00 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 24.94% |
| AMP241115C00450000 | 2024-05-24 3:06PM EDT | 450.00 | 24.75 | 18.00 | 20.30 | 0.00 | - | 1 | 17 | 25.83% |
| AMP241115C00460000 | 2024-05-30 11:47AM EDT | 460.00 | 15.92 | 13.90 | 16.20 | 0.00 | - | 2 | 17 | 25.09% |
| AMP241115C00470000 | 2024-05-31 3:57PM EDT | 470.00 | 14.30 | 10.90 | 13.00 | 0.00 | - | 2 | 70 | 24.71% |
| AMP241115C00480000 | 2024-05-31 1:07PM EDT | 480.00 | 9.00 | 8.30 | 10.60 | 0.00 | - | 40 | 66 | 24.69% |
| AMP241115C00490000 | 2024-05-30 11:27AM EDT | 490.00 | 7.50 | 6.40 | 8.60 | 0.00 | - | 3 | 24 | 24.69% |
| AMP241115C00500000 | 2024-04-30 10:49AM EDT | 500.00 | 4.50 | 4.70 | 5.80 | 0.00 | - | 12 | 34 | 23.19% |
| AMP241115C00520000 | 2024-03-05 3:13PM EDT | 520.00 | 5.80 | 6.00 | 8.30 | 0.00 | - | 6 | 22 | 30.26% |
| AMP241115C00540000 | 2024-04-04 12:20PM EDT | 540.00 | 5.30 | 1.45 | 2.40 | 0.00 | - | 1 | 20 | 23.91% |
| AMP241115C00560000 | 2024-01-03 11:10AM EDT | 560.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 2 | 27.84% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115P00175000 | 2024-05-09 9:30AM EDT | 175.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 69.39% |
| AMP241115P00210000 | 2024-02-12 4:16PM EDT | 210.00 | 0.84 | 0.00 | 2.65 | 0.00 | - | - | 1 | 57.62% |
| AMP241115P00260000 | 2024-01-02 10:56AM EDT | 260.00 | 3.53 | 0.45 | 3.70 | 0.00 | - | - | 1 | 52.09% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 270.00 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 50.35% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 290.00 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 40.81% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 300.00 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 44.50% |
| AMP241115P00310000 | 2024-01-25 10:55AM EDT | 310.00 | 5.20 | 3.60 | 4.50 | 0.00 | - | 4 | 7 | 38.66% |
| AMP241115P00320000 | 2024-03-28 1:11PM EDT | 320.00 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 34.34% |
| AMP241115P00330000 | 2024-02-29 12:30PM EDT | 330.00 | 6.00 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 31.07% |
| AMP241115P00340000 | 2024-06-03 9:30AM EDT | 340.00 | 2.45 | 2.45 | 3.80 | 0.00 | - | 3 | 17 | 28.55% |
| AMP241115P00350000 | 2024-05-20 2:32PM EDT | 350.00 | 3.30 | 3.00 | 3.90 | 0.00 | - | 5 | 54 | 26.04% |
| AMP241115P00360000 | 2024-05-22 9:30AM EDT | 360.00 | 4.60 | 3.70 | 5.20 | 0.00 | - | 1 | 23 | 25.60% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 370.00 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 32.63% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 380.00 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 27.46% |
| AMP241115P00390000 | 2024-05-30 11:26AM EDT | 390.00 | 8.70 | 8.80 | 10.70 | 0.00 | - | 2 | 32 | 23.66% |
| AMP241115P00400000 | 2024-05-30 11:47AM EDT | 400.00 | 11.30 | 11.00 | 12.80 | 0.00 | - | 1 | 15 | 22.44% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 410.00 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 27.91% |
| AMP241115P00420000 | 2024-05-17 3:40PM EDT | 420.00 | 15.90 | 17.40 | 19.80 | 0.00 | - | 18 | 122 | 21.33% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 430.00 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 32.13% |
| AMP241115P00440000 | 2024-05-30 11:31AM EDT | 440.00 | 25.80 | 26.10 | 28.00 | 0.00 | - | 1 | 1 | 19.05% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 450.00 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 30.05% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 460.00 | 38.88 | 44.80 | 48.00 | 0.00 | - | 1 | 1 | 25.36% |
© 2024 Yahoo. Todos los derechos reservados.