Mercados españoles cerrados
S&P 500
5.302,13 +55,45 (+1,06%) Nasdaq
16.733,14 +221,96 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 75.40 | 79.10 | 0.00 | - | 1 | 0 | 148.54% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 65.60 | 69.40 | 0.00 | - | 1 | 0 | 85.35% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 55.40 | 59.30 | 0.00 | - | - | 0 | 56.64% |
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 390.00 | 26.00 | 45.90 | 49.20 | 0.00 | - | 7 | 7 | 64.06% |
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 400.00 | 21.00 | 36.00 | 39.30 | 0.00 | - | 4 | 11 | 55.47% |
| AMP240517C00410000 | 2024-05-14 10:14AM EDT | 410.00 | 26.43 | 26.40 | 29.40 | 0.00 | - | 4 | 20 | 68.92% |
| AMP240517C00420000 | 2024-05-15 1:19PM EDT | 420.00 | 17.50 | 16.20 | 19.20 | +1.02 | +6.19% | 2 | 19 | 48.93% |
| AMP240517C00430000 | 2024-05-15 1:50PM EDT | 430.00 | 7.74 | 6.50 | 8.90 | +1.24 | +19.08% | 5 | 140 | 27.23% |
| AMP240517C00440000 | 2024-05-15 1:50PM EDT | 440.00 | 1.25 | 1.10 | 1.55 | -0.05 | -3.85% | 6 | 949 | 16.87% |
| AMP240517C00450000 | 2024-05-07 10:31AM EDT | 450.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 59 | 24.32% |
| AMP240517C00460000 | 2024-05-06 10:07AM EDT | 460.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 42.24% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 54.98% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 58.15% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 84.47% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.13% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 87.50% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.27% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 259.77% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 226.17% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 4 | 225.49% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 194.73% |
| AMP240517P00330000 | 2024-05-06 3:48PM EDT | 330.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 87 | 126.56% |
| AMP240517P00340000 | 2024-05-13 11:56AM EDT | 340.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 158.01% |
| AMP240517P00350000 | 2024-05-13 2:58PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 223 | 88.28% |
| AMP240517P00360000 | 2024-05-13 2:58PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 248 | 50.00% |
| AMP240517P00370000 | 2024-05-07 3:56PM EDT | 370.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 24 | 117.63% |
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 380.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 28 | 41 | 70.31% |
| AMP240517P00390000 | 2024-05-13 11:06AM EDT | 390.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 33 | 60.45% |
| AMP240517P00400000 | 2024-05-13 1:34PM EDT | 400.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 91 | 117 | 53.08% |
| AMP240517P00410000 | 2024-05-15 9:43AM EDT | 410.00 | 0.41 | 0.10 | 0.75 | -0.07 | -14.58% | 1 | 134 | 51.44% |
| AMP240517P00420000 | 2024-05-15 9:43AM EDT | 420.00 | 0.41 | 0.10 | 0.75 | -0.41 | -50.00% | 1 | 53 | 36.35% |
| AMP240517P00430000 | 2024-05-14 2:49PM EDT | 430.00 | 1.45 | 0.25 | 0.75 | 0.00 | - | 3 | 49 | 20.06% |
| AMP240517P00440000 | 2024-05-15 10:26AM EDT | 440.00 | 3.70 | 3.40 | 4.00 | -2.40 | -39.34% | 6 | 21 | 15.36% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 177.61% |
© 2024 Yahoo. Todos los derechos reservados.