Mercados españoles abiertos en 7 hrs 34 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0002 (-0,02%) Petróleo Brent
70,66 +0,05 (+0,07%) Bitcoin EUR
52.135,37 -398,30 (-0,76%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 149.69 | 167.50 | 172.40 | 0.00 | - | 18 | 12 | 205.64% |
| AMP240920C00300000 | 2024-07-26 3:30PM EDT | 300.00 | 141.62 | 139.00 | 142.40 | 0.00 | - | 2 | 1 | 175.79% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 170.31% |
| AMP240920C00320000 | 2024-07-25 9:33AM EDT | 320.00 | 110.60 | 119.20 | 122.50 | 0.00 | - | 2 | 2 | 153.08% |
| AMP240920C00350000 | 2024-07-25 10:46AM EDT | 350.00 | 88.40 | 89.40 | 92.70 | 0.00 | - | 2 | 0 | 120.07% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 62.29 | 80.50 | 85.00 | 0.00 | - | - | 1 | 119.71% |
| AMP240920C00370000 | 2024-08-02 11:34AM EDT | 370.00 | 38.00 | 79.20 | 82.20 | 0.00 | - | 1 | 1 | 148.74% |
| AMP240920C00380000 | 2024-09-10 1:28PM EDT | 380.00 | 54.10 | 54.90 | 58.30 | 0.00 | - | 3 | 10 | 51.98% |
| AMP240920C00390000 | 2024-08-05 11:34AM EDT | 390.00 | 17.28 | 52.80 | 56.80 | 0.00 | - | 2 | 20 | 94.40% |
| AMP240920C00400000 | 2024-09-04 3:47PM EDT | 400.00 | 44.45 | 35.20 | 38.20 | 0.00 | - | 3 | 5 | 48.34% |
| AMP240920C00410000 | 2024-09-10 1:26PM EDT | 410.00 | 25.45 | 25.70 | 28.50 | 0.00 | - | 1 | 29 | 40.14% |
| AMP240920C00420000 | 2024-09-06 1:56PM EDT | 420.00 | 12.40 | 16.40 | 19.90 | -1.99 | -13.83% | 1 | 44 | 35.82% |
| AMP240920C00430000 | 2024-09-11 1:12PM EDT | 430.00 | 6.75 | 9.40 | 10.70 | -2.54 | -27.34% | 8 | 105 | 26.11% |
| AMP240920C00440000 | 2024-09-11 12:39PM EDT | 440.00 | 2.31 | 3.80 | 4.60 | -2.69 | -53.80% | 7 | 1,039 | 22.47% |
| AMP240920C00450000 | 2024-09-10 2:58PM EDT | 450.00 | 1.79 | 0.60 | 2.65 | 0.00 | - | 15 | 264 | 26.61% |
| AMP240920C00460000 | 2024-09-10 11:27AM EDT | 460.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 87 | 25.55% |
| AMP240920C00470000 | 2024-08-27 2:53PM EDT | 470.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 31.28% |
| AMP240920C00480000 | 2024-08-30 3:56PM EDT | 480.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 37.74% |
| AMP240920C00490000 | 2024-08-30 1:16PM EDT | 490.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 10 | 23 | 50.00% |
| AMP240920C00500000 | 2024-08-23 3:20PM EDT | 500.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 10 | 41 | 52.12% |
| AMP240920C00510000 | 2024-06-26 10:54AM EDT | 510.00 | 1.00 | 0.35 | 2.65 | 0.00 | - | 10 | 13 | 63.87% |
| AMP240920C00520000 | 2024-09-03 12:13PM EDT | 520.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 53.81% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.35 | 2.90 | 0.00 | - | 1 | 2 | 82.25% |
| AMP240920C00580000 | 2024-08-05 3:35PM EDT | 580.00 | 0.11 | 0.00 | 1.75 | 0.00 | - | - | 1 | 91.65% |
| AMP240920C00590000 | 2024-08-12 1:45PM EDT | 590.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.33% |
| AMP240920C00600000 | 2024-09-10 1:17PM EDT | 600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 65.63% |
| AMP240920C00620000 | 2024-08-12 3:19PM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 76.17% |
| AMP240920C00630000 | 2024-08-14 10:08AM EDT | 630.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 79.30% |
| AMP240920C00640000 | 2024-08-14 10:08AM EDT | 640.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 90.23% |
| AMP240920C00660000 | 2024-08-07 12:22PM EDT | 660.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 87.89% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00200000 | 2024-08-06 1:13PM EDT | 200.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 10 | 231.84% |
| AMP240920P00240000 | 2024-08-14 1:59PM EDT | 240.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 161.04% |
| AMP240920P00250000 | 2024-08-14 1:56PM EDT | 250.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 139.26% |
| AMP240920P00260000 | 2024-08-05 9:38AM EDT | 260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 166.14% |
| AMP240920P00280000 | 2024-08-20 12:15PM EDT | 280.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 123.05% |
| AMP240920P00300000 | 2024-08-19 2:40PM EDT | 300.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.86% |
| AMP240920P00310000 | 2024-07-15 10:02AM EDT | 310.00 | 0.46 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 119.39% |
| AMP240920P00320000 | 2024-08-06 1:12PM EDT | 320.00 | 1.80 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 92.09% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 131.25% |
| AMP240920P00340000 | 2024-09-10 11:38AM EDT | 340.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 89.82% |
| AMP240920P00350000 | 2024-08-02 12:29PM EDT | 350.00 | 2.95 | 0.05 | 0.75 | 0.00 | - | 8 | 11 | 67.24% |
| AMP240920P00360000 | 2024-08-02 1:29PM EDT | 360.00 | 3.70 | 0.05 | 0.75 | 0.00 | - | 165 | 754 | 59.77% |
| AMP240920P00370000 | 2024-08-05 2:50PM EDT | 370.00 | 8.75 | 0.15 | 2.40 | 0.00 | - | 1 | 8 | 65.82% |
| AMP240920P00380000 | 2024-09-05 2:34PM EDT | 380.00 | 0.40 | 0.30 | 1.10 | 0.00 | - | 2 | 27 | 50.20% |
| AMP240920P00390000 | 2024-08-12 10:49AM EDT | 390.00 | 6.20 | 0.25 | 1.20 | 0.00 | - | 1 | 344 | 47.91% |
| AMP240920P00400000 | 2024-09-05 2:10PM EDT | 400.00 | 0.80 | 0.50 | 1.50 | -0.12 | -13.04% | 1 | 71 | 41.82% |
| AMP240920P00410000 | 2024-08-30 1:16PM EDT | 410.00 | 0.98 | 0.70 | 1.45 | 0.00 | - | 10 | 36 | 32.43% |
| AMP240920P00420000 | 2024-09-11 11:38AM EDT | 420.00 | 4.10 | 1.45 | 2.30 | +2.25 | +121.62% | 2 | 49 | 27.50% |
| AMP240920P00430000 | 2024-09-11 12:35PM EDT | 430.00 | 7.60 | 3.50 | 4.50 | +1.40 | +22.58% | 19 | 494 | 24.53% |
| AMP240920P00440000 | 2024-09-05 10:11AM EDT | 440.00 | 6.50 | 7.40 | 10.20 | 0.00 | - | 1 | 114 | 27.34% |
| AMP240920P00450000 | 2024-09-06 10:28AM EDT | 450.00 | 14.30 | 13.40 | 16.70 | 0.00 | - | 12 | 42 | 25.81% |
| AMP240920P00460000 | 2024-08-27 9:53AM EDT | 460.00 | 19.30 | 22.30 | 25.90 | 0.00 | - | 1 | 1 | 30.69% |
| AMP240920P00520000 | 2024-07-25 9:38AM EDT | 520.00 | 83.80 | 79.00 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240920P00540000 | 2024-09-03 9:50AM EDT | 540.00 | 93.30 | 102.00 | 106.80 | 0.00 | - | - | 0 | 56.59% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 244.21% |
© 2024 Yahoo. Todos los derechos reservados.