Mercados españoles cerrados en 3 mins
IBEX 35
10.924,80 -26,70 (-0,24%) Euro Stoxx 50
4.885,57 -17,03 (-0,35%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.335,80 -0,80 (-0,03%) Bitcoin EUR
56.773,00 -813,15 (-1,41%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 149.69 | 167.50 | 172.40 | 0.00 | - | 18 | 12 | 84.25% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 68.42% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 62.29 | 80.50 | 85.00 | 0.00 | - | - | 1 | 51.90% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 51.08% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 25.43% |
| AMP240920C00400000 | 2024-06-24 1:08PM EDT | 400.00 | 51.00 | 39.60 | 42.40 | 0.00 | - | 2 | 10 | 29.20% |
| AMP240920C00410000 | 2024-06-12 12:00PM EDT | 410.00 | 33.10 | 31.80 | 34.30 | 0.00 | - | 2 | 23 | 27.04% |
| AMP240920C00420000 | 2024-06-14 3:17PM EDT | 420.00 | 22.85 | 24.50 | 27.20 | 0.00 | - | 13 | 31 | 25.57% |
| AMP240920C00430000 | 2024-06-25 11:53AM EDT | 430.00 | 23.70 | 18.70 | 20.20 | 0.00 | - | 5 | 27 | 23.45% |
| AMP240920C00440000 | 2024-06-21 3:57PM EDT | 440.00 | 20.50 | 13.70 | 15.00 | 0.00 | - | 20 | 1,000 | 22.59% |
| AMP240920C00450000 | 2024-06-24 12:35PM EDT | 450.00 | 16.20 | 9.70 | 10.70 | 0.00 | - | 3 | 55 | 21.81% |
| AMP240920C00460000 | 2024-06-24 11:38AM EDT | 460.00 | 12.51 | 6.50 | 8.70 | 0.00 | - | 1 | 23 | 23.05% |
| AMP240920C00470000 | 2024-06-26 11:22AM EDT | 470.00 | 5.20 | 4.20 | 6.20 | 0.00 | - | 2 | 42 | 22.80% |
| AMP240920C00480000 | 2024-06-25 9:30AM EDT | 480.00 | 5.05 | 2.80 | 3.80 | 0.00 | - | 10 | 23 | 21.62% |
| AMP240920C00490000 | 2024-06-28 10:56AM EDT | 490.00 | 2.65 | 1.90 | 2.65 | -0.50 | -15.87% | 1 | 28 | 21.77% |
| AMP240920C00500000 | 2024-06-26 10:56AM EDT | 500.00 | 1.55 | 1.05 | 2.05 | 0.00 | - | 20 | 42 | 22.55% |
| AMP240920C00510000 | 2024-06-26 10:54AM EDT | 510.00 | 1.00 | 0.70 | 3.20 | 0.00 | - | - | 13 | 27.78% |
| AMP240920C00520000 | 2024-05-15 12:17PM EDT | 520.00 | 1.75 | 0.30 | 2.40 | 0.00 | - | 1 | 15 | 27.87% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 56.08% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 45.12% |
| AMP240920P00340000 | 2024-05-06 2:29PM EDT | 340.00 | 1.65 | 0.65 | 1.85 | 0.00 | - | 3 | 4 | 33.22% |
| AMP240920P00350000 | 2024-05-29 9:56AM EDT | 350.00 | 2.00 | 0.05 | 1.60 | 0.00 | - | 10 | 2 | 28.98% |
| AMP240920P00360000 | 2024-05-07 3:55PM EDT | 360.00 | 3.00 | 1.25 | 2.60 | 0.00 | - | 5 | 10 | 29.19% |
| AMP240920P00370000 | 2024-06-04 10:14AM EDT | 370.00 | 3.02 | 1.65 | 2.60 | 0.00 | - | 3 | 5 | 25.82% |
| AMP240920P00380000 | 2024-06-04 10:14AM EDT | 380.00 | 4.05 | 2.10 | 3.30 | 0.00 | - | 1 | 9 | 24.16% |
| AMP240920P00390000 | 2024-06-27 2:36PM EDT | 390.00 | 3.75 | 3.50 | 4.30 | 0.00 | - | 1 | 22 | 22.66% |
| AMP240920P00400000 | 2024-06-26 2:59PM EDT | 400.00 | 5.20 | 4.70 | 5.60 | +0.10 | +2.00% | 1 | 68 | 21.11% |
| AMP240920P00410000 | 2024-06-25 1:05PM EDT | 410.00 | 6.50 | 6.90 | 7.80 | 0.00 | - | 4 | 19 | 20.20% |
| AMP240920P00420000 | 2024-06-24 2:59PM EDT | 420.00 | 7.10 | 9.70 | 10.60 | 0.00 | - | 1 | 16 | 19.15% |
| AMP240920P00430000 | 2024-06-25 3:28PM EDT | 430.00 | 11.60 | 13.70 | 14.60 | 0.00 | - | 2 | 19 | 18.51% |
| AMP240920P00440000 | 2024-06-28 9:54AM EDT | 440.00 | 19.77 | 18.70 | 19.50 | +0.75 | +3.94% | 1 | 45 | 17.73% |
| AMP240920P00450000 | 2024-06-25 11:20AM EDT | 450.00 | 21.40 | 24.40 | 26.20 | 0.00 | - | 1 | 12 | 17.92% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 45.08% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 78.74% |
© 2024 Yahoo. Todos los derechos reservados.