Mercados españoles abiertos en 6 hrs 23 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.245,50 +207,34 (+0,53%) Dólar/Euro
1,0765 0,0000 (-0,00%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.571,87 -10,45 (-0,02%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 149.69 | 167.50 | 172.40 | 0.00 | - | 18 | 12 | 84.01% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 67.91% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 62.29 | 80.50 | 85.00 | 0.00 | - | - | 1 | 51.06% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 49.58% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 26.86% |
| AMP240920C00400000 | 2024-06-04 1:31PM EDT | 400.00 | 38.90 | 39.60 | 41.90 | 0.00 | - | 1 | 9 | 28.81% |
| AMP240920C00410000 | 2024-06-05 9:45AM EDT | 410.00 | 31.52 | 31.90 | 34.60 | 0.00 | - | 3 | 23 | 27.45% |
| AMP240920C00420000 | 2024-05-08 3:35PM EDT | 420.00 | 28.03 | 24.00 | 26.20 | 0.00 | - | 2 | 25 | 24.27% |
| AMP240920C00430000 | 2024-05-31 10:30AM EDT | 430.00 | 21.00 | 18.00 | 21.00 | 0.00 | - | 6 | 27 | 24.04% |
| AMP240920C00440000 | 2024-06-04 2:51PM EDT | 440.00 | 15.20 | 13.60 | 16.00 | 0.00 | - | 2 | 979 | 23.24% |
| AMP240920C00450000 | 2024-05-29 2:37PM EDT | 450.00 | 11.50 | 11.00 | 12.40 | 0.00 | - | 3 | 54 | 23.19% |
| AMP240920C00460000 | 2024-05-30 3:44PM EDT | 460.00 | 9.60 | 7.80 | 9.50 | 0.00 | - | 4 | 21 | 23.21% |
| AMP240920C00470000 | 2024-04-30 1:43PM EDT | 470.00 | 4.90 | 6.20 | 7.50 | 0.00 | - | 5 | 40 | 23.68% |
| AMP240920C00480000 | 2024-05-08 3:59PM EDT | 480.00 | 5.00 | 2.70 | 4.50 | 0.00 | - | 5 | 9 | 21.85% |
| AMP240920C00490000 | 2024-06-03 11:22AM EDT | 490.00 | 3.10 | 2.50 | 3.90 | 0.00 | - | 8 | 23 | 23.20% |
| AMP240920C00500000 | 2024-05-24 3:00PM EDT | 500.00 | 3.24 | 1.70 | 2.50 | 0.00 | - | 10 | 13 | 22.46% |
| AMP240920C00510000 | 2024-04-02 2:47PM EDT | 510.00 | 5.10 | 1.20 | 1.65 | 0.00 | - | - | 3 | 22.16% |
| AMP240920C00520000 | 2024-05-15 12:17PM EDT | 520.00 | 1.75 | 0.40 | 2.30 | 0.00 | - | 1 | 15 | 25.92% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 50.61% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 40.45% |
| AMP240920P00340000 | 2024-05-06 2:29PM EDT | 340.00 | 1.65 | 0.65 | 1.85 | 0.00 | - | 3 | 4 | 29.66% |
| AMP240920P00350000 | 2024-05-29 9:56AM EDT | 350.00 | 2.00 | 1.20 | 2.00 | 0.00 | - | 10 | 0 | 27.18% |
| AMP240920P00360000 | 2024-05-07 3:55PM EDT | 360.00 | 3.00 | 1.25 | 2.60 | 0.00 | - | 5 | 10 | 25.92% |
| AMP240920P00370000 | 2024-06-04 10:14AM EDT | 370.00 | 3.02 | 2.40 | 3.10 | 0.00 | - | 3 | 5 | 24.02% |
| AMP240920P00380000 | 2024-06-04 10:14AM EDT | 380.00 | 4.05 | 3.40 | 4.30 | 0.00 | - | 1 | 9 | 23.23% |
| AMP240920P00390000 | 2024-06-05 3:59PM EDT | 390.00 | 5.60 | 3.10 | 6.10 | 0.00 | - | 1 | 0 | 22.77% |
| AMP240920P00400000 | 2024-06-05 3:59PM EDT | 400.00 | 7.60 | 6.80 | 7.80 | 0.00 | - | 2 | 50 | 21.41% |
| AMP240920P00410000 | 2024-06-10 1:49PM EDT | 410.00 | 9.30 | 8.60 | 10.70 | -0.10 | -1.06% | 3 | 10 | 20.93% |
| AMP240920P00420000 | 2024-05-23 1:56PM EDT | 420.00 | 10.90 | 11.10 | 14.00 | 0.00 | - | 3 | 0 | 20.04% |
| AMP240920P00430000 | 2024-05-23 11:34AM EDT | 430.00 | 13.40 | 15.10 | 18.10 | 0.00 | - | 1 | 3 | 19.15% |
| AMP240920P00440000 | 2024-06-03 11:48AM EDT | 440.00 | 22.32 | 21.00 | 22.80 | 0.00 | - | 2 | 33 | 17.92% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 450.00 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 27.23% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 39.16% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 68.24% |
© 2024 Yahoo. Todos los derechos reservados.