Mercados españoles cerrados en 3 mins

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
431,50+1,16 (+0,27%)
A partir del 11:25AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMP240920C002700002024-05-02 3:11PM EDT270.00149.69167.50172.400.00-181284.25%
AMP240920C003100002024-03-07 10:30AM EDT310.00117.17129.00133.900.00--168.42%
AMP240920C003600002024-05-02 10:08AM EDT360.0062.2980.5085.000.00--151.90%
AMP240920C003800002024-03-04 11:27AM EDT380.0053.5068.3070.700.00-11151.08%
AMP240920C003900002024-03-20 12:51PM EDT390.0056.5344.0047.300.00-1925.43%
AMP240920C004000002024-06-24 1:08PM EDT400.0051.0039.6042.400.00-21029.20%
AMP240920C004100002024-06-12 12:00PM EDT410.0033.1031.8034.300.00-22327.04%
AMP240920C004200002024-06-14 3:17PM EDT420.0022.8524.5027.200.00-133125.57%
AMP240920C004300002024-06-25 11:53AM EDT430.0023.7018.7020.200.00-52723.45%
AMP240920C004400002024-06-21 3:57PM EDT440.0020.5013.7015.000.00-201,00022.59%
AMP240920C004500002024-06-24 12:35PM EDT450.0016.209.7010.700.00-35521.81%
AMP240920C004600002024-06-24 11:38AM EDT460.0012.516.508.700.00-12323.05%
AMP240920C004700002024-06-26 11:22AM EDT470.005.204.206.200.00-24222.80%
AMP240920C004800002024-06-25 9:30AM EDT480.005.052.803.800.00-102321.62%
AMP240920C004900002024-06-28 10:56AM EDT490.002.651.902.65-0.50-15.87%12821.77%
AMP240920C005000002024-06-26 10:56AM EDT500.001.551.052.050.00-204222.55%
AMP240920C005100002024-06-26 10:54AM EDT510.001.000.703.200.00--1327.78%
AMP240920C005200002024-05-15 12:17PM EDT520.001.750.302.400.00-11527.87%
AMP240920C005400002024-04-22 1:57PM EDT540.001.300.000.000.00-1012.50%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMP240920P002700002024-02-15 3:37PM EDT270.001.390.003.100.00-2256.08%
AMP240920P003000002024-01-31 11:09AM EDT300.003.300.000.000.00--112.50%
AMP240920P003100002024-01-31 11:09AM EDT310.003.900.000.000.00--112.50%
AMP240920P003200002024-01-31 11:09AM EDT320.004.900.000.000.00--112.50%
AMP240920P003300002024-01-29 12:14PM EDT330.006.403.504.300.00--145.12%
AMP240920P003400002024-05-06 2:29PM EDT340.001.650.651.850.00-3433.22%
AMP240920P003500002024-05-29 9:56AM EDT350.002.000.051.600.00-10228.98%
AMP240920P003600002024-05-07 3:55PM EDT360.003.001.252.600.00-51029.19%
AMP240920P003700002024-06-04 10:14AM EDT370.003.021.652.600.00-3525.82%
AMP240920P003800002024-06-04 10:14AM EDT380.004.052.103.300.00-1924.16%
AMP240920P003900002024-06-27 2:36PM EDT390.003.753.504.300.00-12222.66%
AMP240920P004000002024-06-26 2:59PM EDT400.005.204.705.60+0.10+2.00%16821.11%
AMP240920P004100002024-06-25 1:05PM EDT410.006.506.907.800.00-41920.20%
AMP240920P004200002024-06-24 2:59PM EDT420.007.109.7010.600.00-11619.15%
AMP240920P004300002024-06-25 3:28PM EDT430.0011.6013.7014.600.00-21918.51%
AMP240920P004400002024-06-28 9:54AM EDT440.0019.7718.7019.50+0.75+3.94%14517.73%
AMP240920P004500002024-06-25 11:20AM EDT450.0021.4024.4026.200.00-11217.92%
AMP240920P004600002024-03-28 2:05PM EDT460.0033.3051.0054.500.00-3345.08%
AMP240920P006200002024-03-15 9:32AM EDT620.00205.00203.80208.500.00--078.74%