Mercados españoles cerrados
S&P 500
5.475,83 +0,74 (+0,01%) Nasdaq
17.901,97 +22,67 (+0,13%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,64 +0,04 (+0,05%) Bitcoin EUR
57.555,02 -1.313,07 (-2,23%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816C00370000 | 2024-06-21 2:40PM EDT | 370.00 | 73.62 | 61.80 | 65.90 | 0.00 | - | 1 | 1 | 42.37% |
| AMP240816C00380000 | 2024-06-21 2:39PM EDT | 380.00 | 64.12 | 53.00 | 55.80 | 0.00 | - | 1 | 1 | 36.94% |
| AMP240816C00430000 | 2024-07-02 10:07AM EDT | 430.00 | 14.60 | 13.10 | 14.70 | +3.10 | +26.96% | 1 | 3 | 23.24% |
| AMP240816C00450000 | 2024-06-27 10:17AM EDT | 450.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 1 | 17 | 22.23% |
| AMP240816C00460000 | 2024-06-26 3:53PM EDT | 460.00 | 4.90 | 3.50 | 5.20 | 0.00 | - | 5 | 14 | 24.71% |
| AMP240816C00470000 | 2024-06-26 2:49PM EDT | 470.00 | 2.92 | 1.70 | 3.40 | 0.00 | - | - | 10 | 24.77% |
| AMP240816C00480000 | 2024-06-26 2:49PM EDT | 480.00 | 1.96 | 1.05 | 3.20 | 0.00 | - | 10 | 11 | 27.97% |
| AMP240816C00500000 | 2024-06-24 3:02PM EDT | 500.00 | 1.43 | 0.05 | 3.20 | 0.00 | - | - | 4 | 34.78% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240816P00370000 | 2024-06-26 10:38AM EDT | 370.00 | 1.30 | 0.65 | 2.70 | 0.00 | - | - | 2 | 35.30% |
| AMP240816P00410000 | 2024-06-26 3:59PM EDT | 410.00 | 5.10 | 4.60 | 6.10 | 0.00 | - | - | 6 | 23.88% |
| AMP240816P00420000 | 2024-06-25 3:41PM EDT | 420.00 | 6.30 | 7.40 | 8.50 | 0.00 | - | - | 2 | 22.08% |
| AMP240816P00430000 | 2024-07-02 10:28AM EDT | 430.00 | 11.70 | 11.10 | 12.40 | +3.00 | +34.48% | 2 | 10 | 21.19% |
| AMP240816P00440000 | 2024-06-25 11:56AM EDT | 440.00 | 13.70 | 16.30 | 17.90 | 0.00 | - | - | 6 | 20.98% |
| AMP240816P00450000 | 2024-06-25 11:20AM EDT | 450.00 | 19.30 | 22.80 | 24.50 | 0.00 | - | - | 1 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.