Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
10.969,50 +18,00 (+0,16%) Euro Stoxx 50
4.907,49 +4,89 (+0,10%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.345,70 +9,10 (+0,39%) Bitcoin EUR
57.636,64 +500,92 (+0,88%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 58.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMP240719C00400000 | 2024-06-12 11:08AM EDT | 400.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMP240719C00410000 | 2024-06-14 3:16PM EDT | 410.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMP240719C00420000 | 2024-06-20 3:43PM EDT | 420.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMP240719C00430000 | 2024-06-21 11:23AM EDT | 430.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMP240719C00440000 | 2024-06-27 2:50PM EDT | 440.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
| AMP240719C00450000 | 2024-06-27 2:23PM EDT | 450.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| AMP240719C00460000 | 2024-06-27 2:51PM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 278 | 6.25% |
| AMP240719C00470000 | 2024-06-26 2:49PM EDT | 470.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| AMP240719C00480000 | 2024-06-27 1:14PM EDT | 480.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AMP240719C00490000 | 2024-06-24 1:24PM EDT | 490.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMP240719C00530000 | 2024-06-20 12:30PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719P00250000 | 2024-06-13 3:32PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMP240719P00260000 | 2024-06-13 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMP240719P00350000 | 2024-06-17 9:39AM EDT | 350.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 370.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | - | 1 | 44.45% |
| AMP240719P00380000 | 2024-06-27 12:43PM EDT | 380.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMP240719P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMP240719P00400000 | 2024-05-30 1:53PM EDT | 400.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AMP240719P00410000 | 2024-06-26 3:09PM EDT | 410.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| AMP240719P00420000 | 2024-06-27 1:17PM EDT | 420.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| AMP240719P00430000 | 2024-06-27 3:39PM EDT | 430.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.10% |
| AMP240719P00440000 | 2024-06-27 10:49AM EDT | 440.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMP240719P00450000 | 2024-06-24 9:48AM EDT | 450.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| AMP240719P00460000 | 2024-06-21 1:21PM EDT | 460.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.