Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240517C00060000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | -3.51 | -98.60% | 70 | 362 | 61.91% |
AMN240621C00060000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | -4.30 | -81.13% | 538 | 164 | 40.53% |
AMN240719C00060000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.95 | -3.50 | -67.31% | 22 | 106 | 40.87% |
AMN241018C00060000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.80 | -5.00 | -54.95% | 2 | 58 | 47.31% |
AMN241220C00060000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 5.50 | 5.70 | 7.20 | -4.90 | -47.12% | 21 | 20 | 54.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240517P00060000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 5.30 | 3.60 | 6.90 | +2.00 | +60.61% | 45 | 78 | 125.10% |
AMN240621P00060000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 6.45 | 3.60 | 7.40 | +2.05 | +46.59% | 46 | 24 | 55.42% |
AMN240719P00060000 | 2024-05-09 11:17AM EDT | 2024-07-19 | 5.00 | 6.20 | 7.10 | 0.00 | - | 1 | 135 | 39.26% |
AMN241018P00060000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 6.86 | 8.30 | 9.40 | 0.00 | - | 11 | 112 | 42.51% |
AMN241220P00060000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 10.00 | 9.30 | 10.00 | +1.80 | +21.95% | 17 | 71 | 39.56% |