Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.567,45 +504,28 (+0,85%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-04-19 11:44AM EDT | 50.00 | 7.84 | 7.70 | 8.80 | 0.00 | - | 5 | 5 | 72.80% |
| AMN240517C00055000 | 2024-04-26 11:09AM EDT | 55.00 | 4.30 | 4.50 | 4.80 | +0.30 | +7.50% | 3 | 89 | 66.70% |
| AMN240517C00060000 | 2024-04-26 12:54PM EDT | 60.00 | 2.01 | 2.10 | 2.30 | -0.09 | -4.29% | 105 | 245 | 63.16% |
| AMN240517C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 0.70 | 0.75 | 1.00 | -0.10 | -12.50% | 7 | 158 | 61.28% |
| AMN240517C00070000 | 2024-04-26 1:03PM EDT | 70.00 | 0.30 | 0.20 | 2.25 | 0.00 | - | 4 | 116 | 91.16% |
| AMN240517C00075000 | 2024-04-25 3:59PM EDT | 75.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 69.04% |
| AMN240517C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 92.48% |
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 82.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 171.29% |
| AMN240517P00040000 | 2024-04-19 10:09AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 45 | 47 | 104.49% |
| AMN240517P00045000 | 2024-04-26 3:19PM EDT | 45.00 | 0.37 | 0.25 | 0.45 | -1.78 | -82.79% | 5 | 66 | 74.61% |
| AMN240517P00050000 | 2024-04-26 3:50PM EDT | 50.00 | 1.00 | 0.20 | 1.05 | -0.40 | -28.57% | 38 | 210 | 57.96% |
| AMN240517P00055000 | 2024-04-26 1:35PM EDT | 55.00 | 2.50 | 2.25 | 2.45 | -0.45 | -15.25% | 5 | 63 | 63.14% |
| AMN240517P00060000 | 2024-04-22 10:46AM EDT | 60.00 | 5.79 | 4.70 | 5.10 | 0.00 | - | 33 | 47 | 59.67% |
| AMN240517P00065000 | 2024-04-25 3:11PM EDT | 65.00 | 9.50 | 8.40 | 10.10 | 0.00 | - | 1 | 5 | 73.54% |
© 2024 Yahoo. Todos los derechos reservados.