Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240517C00055000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.87 | 0.95 | 1.30 | -4.33 | -83.27% | 116 | 91 | 56.25% |
AMN240621C00055000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 2.50 | 2.60 | 3.00 | -6.50 | -72.22% | 17 | 32 | 43.41% |
AMN240719C00055000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 3.60 | 3.50 | 4.00 | -6.50 | -64.36% | 9 | 50 | 43.92% |
AMN241018C00055000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 9.50 | 6.20 | 8.20 | 0.00 | - | 5 | 28 | 51.07% |
AMN241220C00055000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.00 | 7.80 | 8.50 | -1.51 | -15.88% | 135 | 1 | 50.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240517P00055000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 2.00 | 1.15 | 1.55 | +0.48 | +31.58% | 64 | 961 | 54.69% |
AMN240621P00055000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 3.20 | 1.80 | 3.00 | +1.07 | +50.23% | 527 | 73 | 39.40% |
AMN240719P00055000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 4.00 | 3.30 | 3.70 | +1.00 | +33.33% | 55 | 159 | 37.67% |
AMN241018P00055000 | 2024-05-10 3:18PM EDT | 2024-10-18 | 6.20 | 3.90 | 6.10 | +1.40 | +29.17% | 14 | 81 | 41.36% |
AMN241220P00055000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 7.15 | 6.50 | 7.20 | +0.85 | +13.49% | 20 | 62 | 41.53% |