Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240517C00050000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 4.20 | 4.50 | 8.90 | 0.00 | - | 5 | 23 | 150.10% |
AMN240621C00050000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 5.53 | 5.00 | 9.00 | 0.00 | - | 4 | 4 | 55.03% |
AMN240719C00050000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 11.00 | 6.60 | 10.50 | 0.00 | - | 2 | 3 | 62.40% |
AMN241018C00050000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 9.00 | 9.00 | 12.60 | 0.00 | - | 2 | 4 | 57.47% |
AMN241220C00050000 | 2024-05-10 11:59AM EDT | 2024-12-20 | 11.50 | 10.70 | 14.30 | 0.00 | - | 9 | 18 | 59.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240517P00050000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 461 | 97.85% |
AMN240621P00050000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 1.30 | 0.00 | 3.40 | 0.00 | - | 5 | 69 | 64.70% |
AMN240719P00050000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 1.95 | 0.70 | 2.15 | 0.00 | - | 13 | 232 | 55.62% |
AMN241018P00050000 | 2024-05-10 3:43PM EDT | 2024-10-18 | 3.70 | 2.15 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
AMN241220P00050000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 4.81 | 2.75 | 5.50 | 0.00 | - | 2 | 74 | 53.35% |