Mercados españoles abiertos en 32 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,01 0,00 (0,00%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN250117C00030000 | 2024-06-12 1:13PM EDT | 30.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMN250117C00040000 | 2024-06-06 9:56AM EDT | 40.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN250117C00055000 | 2024-06-18 3:22PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AMN250117C00060000 | 2024-06-10 3:46PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMN250117C00070000 | 2024-06-17 12:21PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMN250117C00075000 | 2024-06-07 11:54AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN250117P00030000 | 2024-06-14 2:02PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMN250117P00035000 | 2024-06-24 2:44PM EDT | 35.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN250117P00040000 | 2024-06-05 3:13PM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMN250117P00045000 | 2024-06-06 12:21PM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMN250117P00050000 | 2024-06-06 12:06PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMN250117P00055000 | 2024-05-29 11:20AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMN250117P00060000 | 2024-05-29 9:37AM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN250117P00065000 | 2024-06-24 11:30AM EDT | 65.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.