Mercados españoles cerrados en 24 mins
IBEX 35
11.293,70 -35,30 (-0,31%) Euro Stoxx 50
5.031,61 +6,44 (+0,13%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,88 -0,02 (-0,02%) Oro
2.345,00 -47,90 (-2,00%) Bitcoin EUR
62.690,05 -2.074,73 (-3,20%)
AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220C00030000 | 2024-05-08 9:33AM EDT | 30.00 | 32.50 | 26.20 | 31.00 | 0.00 | - | - | 1 | 72.53% |
| AMN241220C00035000 | 2024-05-14 9:56AM EDT | 35.00 | 28.30 | 21.80 | 26.50 | 0.00 | - | - | 0 | 65.63% |
| AMN241220C00040000 | 2024-05-13 10:04AM EDT | 40.00 | 20.90 | 19.00 | 21.30 | 0.00 | - | 5 | 9 | 62.11% |
| AMN241220C00045000 | 2024-03-19 9:40AM EDT | 45.00 | 22.20 | 14.70 | 17.80 | 0.00 | - | 3 | 0 | 57.25% |
| AMN241220C00050000 | 2024-05-17 12:40PM EDT | 50.00 | 14.00 | 12.10 | 13.70 | 0.00 | - | 2 | 18 | 54.39% |
| AMN241220C00055000 | 2024-05-10 2:52PM EDT | 55.00 | 8.00 | 9.30 | 10.10 | 0.00 | - | 1 | 136 | 50.22% |
| AMN241220C00060000 | 2024-05-17 10:59AM EDT | 60.00 | 8.00 | 7.00 | 7.70 | 0.00 | - | 2 | 36 | 50.81% |
| AMN241220C00065000 | 2024-05-22 10:33AM EDT | 65.00 | 5.10 | 5.10 | 6.10 | 0.00 | - | 1 | 65 | 51.33% |
| AMN241220C00070000 | 2024-02-27 11:21AM EDT | 70.00 | 5.20 | 6.90 | 8.40 | 0.00 | - | 1 | 4 | 68.38% |
| AMN241220C00075000 | 2024-05-14 10:22AM EDT | 75.00 | 4.60 | 2.55 | 3.20 | 0.00 | - | 1 | 49 | 48.11% |
| AMN241220C00080000 | 2024-05-17 12:52PM EDT | 80.00 | 2.55 | 1.80 | 2.55 | 0.00 | - | 1 | 43 | 49.12% |
| AMN241220C00085000 | 2024-05-20 10:45AM EDT | 85.00 | 1.75 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 58.08% |
| AMN241220C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 24 | 56.46% |
| AMN241220C00095000 | 2024-05-06 1:09PM EDT | 95.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 2 | 46 | 54.69% |
| AMN241220C00100000 | 2024-05-08 11:16AM EDT | 100.00 | 1.21 | 0.35 | 4.60 | 0.00 | - | 1 | 47 | 65.65% |
| AMN241220C00105000 | 2024-03-22 9:33AM EDT | 105.00 | 1.75 | 0.50 | 0.70 | 0.00 | - | 1 | 55 | 50.12% |
| AMN241220C00110000 | 2024-04-24 9:30AM EDT | 110.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 50 | 51 | 60.54% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241220P00030000 | 2024-04-23 3:49PM EDT | 30.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 2 | 24 | 71.58% |
| AMN241220P00035000 | 2024-05-22 10:35AM EDT | 35.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 2 | 26 | 57.30% |
| AMN241220P00040000 | 2024-05-14 12:14PM EDT | 40.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 3 | 47 | 57.47% |
| AMN241220P00045000 | 2024-05-17 11:39AM EDT | 45.00 | 2.35 | 2.35 | 2.90 | 0.00 | - | 1 | 73 | 48.68% |
| AMN241220P00050000 | 2024-05-14 9:35AM EDT | 50.00 | 3.00 | 3.70 | 4.30 | 0.00 | - | 1 | 74 | 45.50% |
| AMN241220P00055000 | 2024-05-10 3:18PM EDT | 55.00 | 7.15 | 5.70 | 6.60 | 0.00 | - | 1 | 76 | 45.24% |
| AMN241220P00060000 | 2024-05-14 3:40PM EDT | 60.00 | 6.75 | 8.20 | 8.90 | 0.00 | - | 1 | 87 | 42.00% |
| AMN241220P00065000 | 2024-05-09 3:34PM EDT | 65.00 | 10.46 | 11.30 | 12.10 | 0.00 | - | 2 | 81 | 41.21% |
| AMN241220P00070000 | 2024-04-11 10:21AM EDT | 70.00 | 15.57 | 15.40 | 17.70 | 0.00 | - | 1 | 8 | 52.64% |
| AMN241220P00075000 | 2024-05-07 9:45AM EDT | 75.00 | 17.00 | 18.20 | 20.30 | 0.00 | - | 1 | 8 | 43.79% |
| AMN241220P00080000 | 2024-04-17 9:30AM EDT | 80.00 | 24.00 | 20.00 | 23.80 | 0.00 | - | 1 | 8 | 36.74% |
| AMN241220P00085000 | 2023-12-22 1:59PM EDT | 85.00 | 16.60 | 14.50 | 16.70 | 0.00 | - | 13 | 13 | 0.00% |
| AMN241220P00090000 | 2024-02-22 11:05AM EDT | 90.00 | 33.00 | 24.60 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMN241220P00095000 | 2024-01-23 11:04AM EDT | 95.00 | 21.36 | 35.60 | 40.50 | 0.00 | - | 1 | 0 | 64.27% |
© 2024 Yahoo. Todos los derechos reservados.