Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
78,74 +0,33 (+0,42%) Bitcoin EUR
65.349,05 +295,91 (+0,45%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018C00040000 | 2024-05-10 10:13AM EDT | 40.00 | 19.00 | 13.60 | 17.30 | 0.00 | - | 1 | 1 | 59.11% |
| AMN241018C00050000 | 2024-05-13 10:41AM EDT | 50.00 | 13.00 | 7.80 | 8.50 | 0.00 | - | 1 | 4 | 52.83% |
| AMN241018C00055000 | 2024-06-03 9:40AM EDT | 55.00 | 7.00 | 5.30 | 5.80 | 0.00 | - | 10 | 38 | 49.74% |
| AMN241018C00060000 | 2024-06-03 9:54AM EDT | 60.00 | 4.48 | 3.40 | 3.90 | 0.00 | - | 1 | 69 | 48.52% |
| AMN241018C00065000 | 2024-05-24 3:37PM EDT | 65.00 | 3.60 | 2.10 | 2.55 | 0.00 | - | 1 | 89 | 47.68% |
| AMN241018C00070000 | 2024-06-05 2:57PM EDT | 70.00 | 1.50 | 1.25 | 1.65 | -1.13 | -42.97% | 2 | 74 | 47.31% |
| AMN241018C00075000 | 2024-05-17 3:02PM EDT | 75.00 | 2.00 | 0.70 | 1.15 | 0.00 | - | 7 | 76 | 48.34% |
| AMN241018C00080000 | 2024-05-21 1:39PM EDT | 80.00 | 1.00 | 0.40 | 3.50 | 0.00 | - | 20 | 92 | 63.84% |
| AMN241018C00085000 | 2024-05-24 3:08PM EDT | 85.00 | 0.85 | 0.20 | 4.30 | 0.00 | - | 9 | 27 | 72.88% |
| AMN241018C00090000 | 2024-03-28 12:14PM EDT | 90.00 | 1.60 | 0.50 | 0.85 | 0.00 | - | 3 | 9 | 56.59% |
| AMN241018C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 1.35 | 0.15 | 2.25 | 0.00 | - | 1 | 1 | 73.80% |
| AMN241018C00105000 | 2024-02-21 4:49PM EDT | 105.00 | 0.60 | 0.45 | 3.60 | 0.00 | - | 5 | 20 | 89.06% |
| AMN241018C00110000 | 2024-03-25 12:40PM EDT | 110.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 97.51% |
| AMN241018C00115000 | 2024-03-22 3:47PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 67.19% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN241018P00030000 | 2024-04-10 1:57PM EDT | 30.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 103.96% |
| AMN241018P00035000 | 2024-05-23 1:22PM EDT | 35.00 | 0.52 | 0.45 | 0.70 | 0.00 | - | 2 | 15 | 52.25% |
| AMN241018P00040000 | 2024-05-13 2:14PM EDT | 40.00 | 0.84 | 0.90 | 1.30 | 0.00 | - | 2 | 5 | 50.51% |
| AMN241018P00045000 | 2024-05-22 10:05AM EDT | 45.00 | 1.90 | 1.95 | 2.25 | 0.00 | - | 1 | 26 | 46.17% |
| AMN241018P00050000 | 2024-05-23 10:43AM EDT | 50.00 | 3.00 | 3.50 | 4.00 | 0.00 | - | 2 | 83 | 44.57% |
| AMN241018P00055000 | 2024-05-29 12:34PM EDT | 55.00 | 6.10 | 5.80 | 6.30 | 0.00 | - | 1 | 92 | 42.04% |
| AMN241018P00060000 | 2024-05-15 3:05PM EDT | 60.00 | 6.20 | 8.80 | 9.30 | 0.00 | - | 5 | 112 | 39.70% |
| AMN241018P00065000 | 2024-05-17 2:31PM EDT | 65.00 | 9.80 | 12.30 | 13.30 | 0.00 | - | 15 | 17 | 40.83% |
| AMN241018P00075000 | 2024-03-19 3:39PM EDT | 75.00 | 13.30 | 18.60 | 21.70 | 0.00 | - | 4 | 4 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.