Mercados españoles abiertos en 50 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.165,80 -63,31 (-0,17%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.613,70 -21,82 (-0,04%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-05-10 3:49PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMN240517C00055000 | 2024-05-10 3:48PM EDT | 55.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| AMN240517C00060000 | 2024-05-10 3:24PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AMN240517C00065000 | 2024-05-10 1:50PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMN240517C00070000 | 2024-05-10 3:01PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMN240517C00075000 | 2024-05-10 3:01PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMN240517C00080000 | 2024-05-09 3:58PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 181.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-05-06 12:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMN240517P00040000 | 2024-05-09 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMN240517P00045000 | 2024-05-10 9:37AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMN240517P00050000 | 2024-05-10 3:18PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMN240517P00055000 | 2024-05-10 3:07PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMN240517P00060000 | 2024-05-10 1:08PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMN240517P00065000 | 2024-05-08 3:26PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240517P00070000 | 2024-05-10 2:06PM EDT | 70.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.