Mercados españoles abiertos en 5 hrs 49 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.289,35 +86,98 (+0,23%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,87 +0,29 (+0,35%) Bitcoin EUR
57.201,55 -1.104,86 (-1,89%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 135.16% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 4.00 | 7.50 | 0.00 | - | - | 2 | 93.36% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 4.00 | 6.70 | 0.00 | - | 76 | 110 | 128.91% |
| AMKR240517C00029000 | 2024-05-07 3:31PM EDT | 29.00 | 5.00 | 2.20 | 6.00 | 0.00 | - | 3 | 21 | 93.75% |
| AMKR240517C00030000 | 2024-05-08 1:48PM EDT | 30.00 | 2.55 | 2.25 | 5.00 | -0.45 | -15.00% | 7 | 111 | 108.20% |
| AMKR240517C00031000 | 2024-05-08 2:44PM EDT | 31.00 | 1.70 | 1.65 | 1.95 | -0.40 | -19.05% | 1 | 343 | 50.10% |
| AMKR240517C00032000 | 2024-05-08 12:11PM EDT | 32.00 | 0.90 | 1.00 | 1.10 | -0.53 | -37.06% | 3 | 635 | 39.65% |
| AMKR240517C00033000 | 2024-05-08 2:08PM EDT | 33.00 | 0.47 | 0.45 | 0.60 | -0.43 | -47.78% | 4 | 151 | 39.45% |
| AMKR240517C00034000 | 2024-05-08 10:05AM EDT | 34.00 | 0.21 | 0.20 | 0.30 | -0.26 | -55.32% | 2 | 344 | 40.04% |
| AMKR240517C00035000 | 2024-05-08 3:09PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 1 | 1,412 | 41.90% |
| AMKR240517C00036000 | 2024-05-07 10:16AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 47.07% |
| AMKR240517C00037000 | 2024-05-07 1:55PM EDT | 37.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 85 | 74.12% |
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 92.68% |
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 102.64% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 76.17% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 120.90% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 129.49% |
| AMKR240517C00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 92.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 175.98% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 158.98% |
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 142.77% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 126.76% |
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 27.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 157 | 60.16% |
| AMKR240517P00028000 | 2024-05-06 9:32AM EDT | 28.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 275 | 190 | 69.14% |
| AMKR240517P00029000 | 2024-05-06 3:51PM EDT | 29.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 772 | 53.52% |
| AMKR240517P00030000 | 2024-05-08 3:04PM EDT | 30.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 3 | 154 | 46.29% |
| AMKR240517P00031000 | 2024-05-08 12:24PM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 76 | 39.84% |
| AMKR240517P00032000 | 2024-05-08 12:35PM EDT | 32.00 | 0.60 | 0.40 | 0.50 | +0.20 | +50.00% | 58 | 462 | 36.52% |
| AMKR240517P00033000 | 2024-05-08 3:21PM EDT | 33.00 | 1.00 | 0.85 | 1.00 | +0.20 | +25.00% | 172 | 199 | 36.43% |
| AMKR240517P00034000 | 2024-05-08 3:55PM EDT | 34.00 | 1.60 | 1.25 | 1.85 | +0.25 | +18.52% | 9 | 234 | 45.41% |
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 1.80 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 57.72% |
© 2024 Yahoo. Todos los derechos reservados.