Mercados españoles cerrados en 3 hrs 57 min

Atrium Mortgage Investment Corporation (AMIVF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,200,00 (0,00%)
Al cierre: 09:51AM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20248,208,208,208,208,20-
07 may 20248,208,208,208,208,20-
06 may 20248,208,208,208,208,20-
03 may 20248,208,208,208,208,20-
02 may 20248,208,208,208,208,20-
01 may 20248,208,208,208,208,20-
30 abr 20248,208,208,208,208,20-
29 abr 20248,208,208,208,208,20800
29 abr 20240.075 Dividendo
26 abr 20248,108,108,108,108,03-
25 abr 20248,108,108,108,108,03-
24 abr 20248,108,108,108,108,03-
23 abr 20248,108,108,108,108,03-
22 abr 20248,108,108,108,108,03-
19 abr 20248,108,108,108,108,03-
18 abr 20248,108,108,108,108,03-
17 abr 20248,108,108,108,108,03-
16 abr 20248,108,108,108,108,03-
15 abr 20248,108,108,108,108,034033
12 abr 20248,288,288,288,288,20-
11 abr 20248,288,288,288,288,20-
10 abr 20248,288,288,288,288,207000
09 abr 20248,408,408,408,408,32-
08 abr 20248,408,408,408,408,32-
05 abr 20248,408,408,408,408,32-
04 abr 20248,408,408,408,408,32-
03 abr 20248,408,408,408,408,32-
02 abr 20248,408,408,408,408,32-
01 abr 20248,408,408,408,408,32-
28 mar 20248,408,408,408,408,32-
27 mar 20248,408,408,408,408,32-
27 mar 20240.075 Dividendo
26 mar 20248,408,408,408,408,25-
25 mar 20248,448,448,408,408,252525
22 mar 20248,398,398,398,398,24-
21 mar 20248,478,478,398,398,2475.100
20 mar 20248,398,398,398,398,24-
19 mar 20248,398,398,398,398,24-
18 mar 20248,398,398,398,398,24128
15 mar 20248,458,458,458,458,30-
14 mar 20248,458,458,458,458,30-
13 mar 20248,458,458,458,458,3067.210
12 mar 20248,248,248,248,248,09-
11 mar 20248,248,248,248,248,09-
08 mar 20248,248,248,248,248,09-
07 mar 20248,248,248,248,248,0960.348
06 mar 20248,348,348,348,348,19-
05 mar 20248,348,348,348,348,19-
04 mar 20248,348,348,348,348,19100
01 mar 20248,278,278,278,278,12-
29 feb 20248,278,278,278,278,12-
28 feb 20248,278,278,278,278,12-
28 feb 20240.075 Dividendo
27 feb 20248,278,278,278,278,05-
26 feb 20248,278,278,278,278,05-
23 feb 20248,278,278,278,278,05-
22 feb 20248,278,278,278,278,05-
21 feb 20248,278,278,278,278,05100
20 feb 20248,188,188,188,187,96-
16 feb 20248,188,188,188,187,96-
15 feb 20248,188,188,188,187,96-
14 feb 20248,188,188,188,187,96-
13 feb 20248,188,188,188,187,96-
12 feb 20248,188,188,188,187,96-
09 feb 20248,188,188,188,187,96-
08 feb 20248,188,188,188,187,96-
07 feb 20248,188,188,188,187,96-
06 feb 20248,188,188,188,187,96-
05 feb 20248,188,188,188,187,96100
02 feb 20248,308,308,308,308,07-
01 feb 20248,308,308,308,308,07-
31 ene 20248,308,308,308,308,07141
30 ene 20248,218,218,198,197,9641.200
30 ene 20240.075 Dividendo
29 ene 20248,108,108,108,107,81-
26 ene 20248,108,108,108,107,81-
25 ene 20248,108,108,108,107,81-
24 ene 20248,108,108,108,107,81-
23 ene 20248,108,108,108,107,81208
22 ene 20247,907,907,907,907,62-
19 ene 20247,907,907,907,907,62-
18 ene 20247,907,907,907,907,62-
17 ene 20247,907,907,907,907,62-
16 ene 20247,907,907,907,907,62-
12 ene 20247,907,907,907,907,62-
11 ene 20247,907,907,907,907,62-
10 ene 20247,907,907,907,907,62-
09 ene 20247,907,907,907,907,62-
08 ene 20247,907,907,907,907,62-
05 ene 20247,907,907,907,907,62-
04 ene 20247,907,907,907,907,62-
03 ene 20247,907,907,907,907,62-
02 ene 20247,907,907,907,907,62-
29 dic 20237,907,907,907,907,62310
28 dic 20237,857,857,857,857,56-
28 dic 20230.29 Dividendo
27 dic 20237,857,857,857,857,28-
26 dic 20237,857,857,857,857,28-
22 dic 20237,847,857,847,857,28375
21 dic 20237,657,657,657,657,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...