Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.19 | -38.00% | 169 | 203 | 2024-08-02 | - | - | - | - | - |
2.01 | -0.26 | -11.45% | 2 | 60 | 2024-08-09 | 25.55 | 0.00 | - | - | 1 |
2.99 | +0.34 | +12.83% | 2 | 1,455 | 2024-08-16 | 27.25 | 0.00 | - | - | 1 |
3.00 | 0.00 | - | 1 | 27 | 2024-08-23 | - | - | - | - | - |
4.99 | 0.00 | - | 10 | 40 | 2024-08-30 | - | - | - | - | - |
5.55 | -0.30 | -5.13% | 7 | 686 | 2024-09-20 | 27.85 | 0.00 | - | 2 | 42 |
7.78 | -0.82 | -9.53% | 8 | 327 | 2024-10-18 | - | - | - | - | - |
18.65 | -0.85 | -4.36% | 3 | 386 | 2024-12-20 | 38.90 | 0.00 | - | 4 | 21 |
19.30 | -4.80 | -19.92% | 5 | 652 | 2025-01-17 | 40.20 | 0.00 | - | 10 | 16 |
23.50 | -1.27 | -5.13% | 5 | 342 | 2025-03-21 | 42.20 | 0.00 | - | - | 1 |
32.70 | 0.00 | - | 2 | 38 | 2025-06-20 | 89.20 | 0.00 | - | 1 | 0 |
34.33 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
34.40 | 0.00 | - | 2 | 156 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 1 |